eg: Prices for BHP
Currently Sun 26-Mar-22 01:03:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 14...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CLX .. Friday 20th March 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jul-20 Thu | 1.71 | 1.71 | ### | ### | 3,058 | ### | ### | ### | 0.0 |
| 2023-Jul-19 Wed | 1.75 | 1.75 | ### | 1.7 | 8,042 | ### | ### | ### | ### |
| 2023-Jul-18 Tue | 1.76 | 1.76 | 1.7 | 1.745 | 5,551 | ### | 33.3 | 33.3 | 0.1 |
| 2023-Jul-17 Mon | 1.77 | 1.77 | 1.77 | 1.77 | ### | ### | ### | ||
| 2023-Jul-14 Fri | 1.775 | 1.775 | 1.775 | 1.775 | 61.2 | 61.2 | ### | ||
| 2023-Jul-13 Thu | 1.745 | 1.775 | 1.7 | 1.775 | 76.9 | 76.9 | ### | ||
| 2023-Jul-12 Wed | 1.75 | 1.75 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2023-Jul-11 Tue | 1.72 | ### | 1.72 | ### | 4,754 | 4,088 | 92.7 | 92.7 | 0.0 |
| 2023-Jul-10 Mon | 1.785 | 1.85 | 1.785 | 1.81 | 22,056 | 40,086 | ### | ### | ### |
| 2023-Jul-07 Fri | ### | 1.76 | ### | 1.74 | ### | ### | 0.1 | ||
| 2023-Jul-06 Thu | 1.655 | ### | 1.655 | ### | 80.1 | 80.1 | 0.0 | ||
| 2023-Jul-05 Wed | 1.59 | ### | 1.59 | ### | 88.3 | 88.3 | 0.0 | ||
| 2023-Jul-04 Tue | 1.59 | 1.59 | 1.59 | 1.59 | 6 | 9 | ### | ### | ### |
| 2023-Jul-03 Mon | ### | ### | 1.58 | 1.58 | 9,674 | 7,642 | 21.9 | 21.9 | 0.1 |
| 2023-Jun-30 Fri | ### | ### | ### | ### | 5,758 | 0 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 1.59 | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2023-Jun-27 Tue | 1.57 | 1.575 | 1.57 | 1.575 | 4 | 6 | ### | ### | 0.1 |
| 2023-Jun-26 Mon | 1.57 | 1.57 | 1.56 | 1.57 | ### | ### | 0.1 | ||
| 2023-Jun-23 Fri | 1.56 | 1.57 | 1.56 | 1.57 | 78.2 | 78.2 | 0.1 | ||
| 2023-Jun-22 Thu | 1.56 | 1.56 | 1.56 | 1.56 | 79.1 | 79.1 | ### | ||
| 2023-Jun-21 Wed | 1.56 | 1.56 | 1.56 | 1.56 | 70.1 | 70.1 | ### | ||
| 2023-Jun-20 Tue | 1.58 | 1.58 | 1.56 | 1.56 | 7,884 | 12,377 | 28.0 | 28.0 | ### |
| 2023-Jun-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-16 Fri | 1.56 | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | 1.56 | ### | 1.55 | 1.55 | ### | ### | ### | ||
| 2023-Jun-14 Wed | 1.58 | 1.58 | 1.555 | 1.56 | 14,978 | 23,478 | 30.7 | 30.7 | ### |
| 2023-Jun-13 Tue | ### | ### | ### | 1.58 | ### | ### | 0.1 | ||
| 2023-Jun-09 Fri | 1.645 | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | 1.645 | ### | 1.645 | 86.3 | 86.3 | 0.1 | ||
| 2023-Jun-07 Wed | 1.71 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | ### | 1.72 | ### | 1.72 | 79.3 | 79.3 | 0.1 | ||
| 2023-Jun-05 Mon | 1.655 | ### | 1.655 | 1.685 | ### | ### | ### | ||
| 2023-Jun-02 Fri | 1.655 | ### | 1.655 | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | 1.625 | ### | 68.6 | 68.6 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | 1.625 | 1.655 | 3,152 | ### | ### | ### | 0.1 |
| 2023-May-30 Tue | 1.645 | 1.655 | 1.645 | ### | 6,026 | 9,942 | 75.4 | 75.4 | 0.0 |
| 2023-May-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-26 Fri | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2023-May-25 Thu | ### | 1.75 | ### | 1.75 | 23,324 | ### | ### | ### | 0.1 |
| 2023-May-24 Wed | 1.59 | 1.625 | 1.58 | 1.625 | ### | ### | ### | ||
| 2023-May-23 Tue | 1.575 | 1.58 | ### | 1.58 | ### | ### | 0.1 | ||
| 2023-May-22 Mon | ### | ### | 1.56 | 1.56 | ### | ### | ### | ||
| 2023-May-19 Fri | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | 1.76 | 1.8 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 2023-May-17 Wed | 1.75 | ### | 1.75 | 1.755 | 10,526 | ### | ### | ### | 0.1 |
| 2023-May-16 Tue | ### | 1.725 | ### | 1.72 | ### | ### | 0.1 | ||
| 2023-May-15 Mon | 1.655 | 1.655 | 1.655 | 1.655 | 47 | 77 | 73.1 | 73.1 | 0.1 |
| 2023-May-12 Fri | ### | ### | ### | ### | 1,121 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-May-11 Thu | 1.645 | ### | ### | 1.625 | 8,051 | 0 | ### | ### | ### |
| 2023-May-10 Wed | 1.675 | 1.675 | ### | 1.675 | 17,072 | ### | ### | ### | ### |
| 2023-May-09 Tue | 1.7 | 1.7 | 1.675 | ### | 8,945 | ### | 32.3 | 32.3 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Basic Bottom of Page