(CLX) CTI LOGISTICS LIMITED Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 03:42:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 17...

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CLX .. Tuesday 17th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

52 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-29 Tue	###	###	###	###	7,559	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	1.685	###	###			11.7	11.7	0.0
2022-Nov-24 Thu	1.55	1.72	1.53	###			96.8	96.8	0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	1.355	1.355	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	1.355	1.355	4,245	2,875	37.7	37.7	###
2022-Nov-17 Thu	###	###	1.355	1.355			35.9	35.9	###
2022-Nov-16 Wed	1.3325	1.355	1.3325	1.355			83.7	83.7	###
2022-Nov-15 Tue	###	###	1.3175	1.3175			41.2	41.2	0.1
2022-Nov-14 Mon	1.28	1.28	1.28	1.28			70.5	70.5	###
2022-Nov-11 Fri	###	###	1.28	1.28	14,379	###	###	###	###
2022-Nov-10 Thu	1.345	1.345	1.345	1.345	0				###
2022-Nov-09 Wed	###	1.345	###	1.345	2,423	1,629	77.0	77.0	###
2022-Nov-08 Tue	1.355	1.355	1.285	###	6,875	9,074	###	###	0.0
2022-Nov-07 Mon	1.325	1.325	###	###			37.7	37.7	0.0
2022-Nov-04 Fri	1.325	1.325	1.325	1.325			###	###	0.1
2022-Nov-03 Thu	###	###	1.325	1.325			30.1	30.1	0.1
2022-Nov-02 Wed	1.345	1.345	1.28	1.28			###	###	###
2022-Nov-01 Tue	1.375	1.375	###	###	14,549	###	###	###	0.0
2022-Oct-31 Mon	1.245	###	1.245	###	35,050	###	92.6	92.6	0.0
2022-Oct-28 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	1.285	1.285	1.285	1.285	0				###
2022-Oct-25 Tue	1.225	1.285	1.225	1.285			94.4	94.4	###
2022-Oct-24 Mon	1.29	###	1.29	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	6	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	1.27	###	1.23	###			###	###	0.0
2022-Oct-17 Mon	###	1.375	1.27	1.275			16.0	16.0	###
2022-Oct-14 Fri	###	###	###	###	76	0	###	###	0.0
2022-Oct-13 Thu	1.29	###	1.29	###	55,750	35,958	###	###	0.0
2022-Oct-12 Wed	1.255	1.255	1.255	1.255	0				###
2022-Oct-11 Tue	1.255	1.255	1.255	1.255			77.2	77.2	###
2022-Oct-10 Mon	###	###	1.22	1.22	21,575	###	###	###	0.1
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	28,226	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	1.23	1.23	1.23	1.23			78.4	78.4	0.1
2022-Sep-30 Fri	1.27	###	1.27	###			82.1	82.1	0.0
2022-Sep-29 Thu	1.245	1.245	1.245	1.245			###	###	0.1
2022-Sep-28 Wed	###	1.245	###	1.24	40,171	###	77.9	77.9	0.1
2022-Sep-27 Tue	1.22	1.26	1.22	1.26			###	###	###
2022-Sep-26 Mon	1.26	1.26	1.22	1.22	10,521	13,046	32.2	32.2	0.1
2022-Sep-23 Fri	###	###	1.26	1.26			###	###	###
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	1.28	###			###	###	0.0
2022-Sep-19 Mon	###	###	1.28	1.28	154	###	###	###	###
2022-Sep-16 Fri	1.25	###	1.25	###			94.0	94.0	0.0