 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Mar-12 08:59:09 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 46...
|
 TOC Company Info for CLX Limits  |
Company Details for (CLX) CTI LOGISTICS LIMITED
| Listing Code
| CLX
|
| Listing Name
| CTI LOGISTICS LIMITED
|
| GICS Sector
| Transportation
|
| ISIN Name
| CTI LOGISTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CLX8 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CLX .. Wednesday 11th March 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.82
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CLX Bottom |
End of day Prices (full format),
45 Days for (CLX) CTI LOGISTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Jan-23 Tue
| ###
| ###
| 1.175
| 1.175
| 80,126
| 47,074
| 28.1
| 28.1
| ### |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 38,077
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-15 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 113,171
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 13,748
| 0
| 23.0
| 23.0
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-28 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2017-Dec-27 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2017-Dec-22 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 44,371
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-19 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2017-Dec-18 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
| 2017-Dec-15 Fri
| ###
| 1.155
| 1.145
| 1.145
| 9,054
| ###
| ###
| ###
| ### |
| 2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 56,471
| 0
| 79.5
| 79.5
| 0.0 |
| 2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| 1.085
| ###
| 26,050
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 108,458
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 51,927
| 0
| 73.4
| 73.4
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
| 2017-Nov-08 Wed
| ###
| 1.085
| ###
| 1.085
| 7,121
| ###
| 83.2
| 83.2
| 0.1 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| 1.055
| 1.075
|
|
| 11.1
| 11.1
| ### |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:59:09 thru 2026-03-12 08:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
