 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Mar-14 10:04:55 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 65...
|
 TOC Company Info for CLX Limits  |
Company Details for (CLX) CTI LOGISTICS LIMITED
| Listing Code
| CLX
|
| Listing Name
| CTI LOGISTICS LIMITED
|
| GICS Sector
| Transportation
|
| ISIN Name
| CTI LOGISTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CLX8 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CLX .. Wednesday 11th March 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.82
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CLX Bottom |
End of day Prices (full format),
45 Days for (CLX) CTI LOGISTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Jul-31 Thu
| ###
| ###
| 2
| 2
| 14,878
| 14,878
| ###
| ###
| 0.1 |
| 2014-Jul-30 Wed
| 2
| 2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| 2
| 40,750
| 0
| 25.1
| 25.1
| 0.1 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 6,870
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 22,226
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,748
| 0
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 7,286
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2014-Jul-02 Wed
| ###
| ###
| 2
| 2
| 12,777
| 12,777
| ###
| ###
| 0.1 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2014-Jun-27 Fri
| 2
| ###
| 2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2014-Jun-26 Thu
| 2
| ###
| 2
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 80,450
| 0
| 6.7
| 6.7
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,840
| 0
| 79.0
| 79.0
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,046
| 0
| 70.8
| 70.8
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 21,572
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| 2
| 21,453
| 0
| 86.4
| 86.4
| 0.1 |
| 2014-Jun-11 Wed
| ###
| ###
| 1.945
| 2
| 35,772
| 34,788
| 19.7
| 19.7
| 0.1 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| 1.89
| ###
| 9,250
| 8,741
| 21.4
| 21.4
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,747
| 0
| 26.7
| 26.7
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| 1.89
| ###
| 15,322
| 14,479
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| 1.955
| 1.955
| ###
| ###
| 34,984
| ###
| 14.7
| 14.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 22:04:55 thru 2026-03-14 22:04:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
