Currently Fri 26-Mar-06 05:23:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 8...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CLX .. Wednesday 4th March 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-09 Tue | ### | 1.355 | 1.345 | 1.355 | 15,724 | 21,227 | ### | ### | ### |
| 2024-Jul-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | 7,524 | 0 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | 1.375 | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | 1.42 | 1.42 | ### | ### | 10,378 | ### | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 1.4 | 1.4225 | 1.4 | 1.42 | 72,548 | 102,383 | 74.8 | 74.8 | ### |
| 2024-Jun-26 Wed | 1.42 | 1.42 | 1.42 | 1.42 | 6,754 | ### | 69.0 | 69.0 | ### |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 12,524 | 0 | 28.8 | 28.8 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-20 Thu | ### | 1.325 | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 114,971 | 0 | 22.8 | 22.8 | 0.0 |
| 2024-Jun-18 Tue | 1.325 | ### | ### | ### | 50,579 | 0 | 25.2 | 25.2 | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | 40,858 | 0 | 24.1 | 24.1 | 0.0 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-13 Thu | ### | 1.385 | 1.325 | ### | 18.0 | 18.0 | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | 1.355 | 1.355 | 19.9 | 19.9 | ### | ||
| 2024-Jun-11 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 78.5 | 78.5 | ### | ||
| 2024-Jun-07 Fri | 1.41 | 1.41 | ### | 1.4 | 10,076 | ### | 26.7 | 26.7 | ### |
| 2024-Jun-06 Thu | 1.41 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 347,845 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-Jun-04 Tue | 1.385 | ### | ### | ### | 87.5 | 87.5 | 0.0 | ||
| 2024-Jun-03 Mon | 1.42 | 1.42 | 1.385 | 1.385 | 19,659 | 27,571 | ### | ### | 0.1 |
| 2024-May-31 Fri | 1.43 | 1.43 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2024-May-30 Thu | 1.4275 | 1.4275 | 1.425 | 1.425 | 655 | ### | 37.8 | 37.8 | ### |
| 2024-May-29 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 2 | 2 | 73.4 | 73.4 | ### |
| 2024-May-28 Tue | 1.43 | 1.43 | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-May-27 Mon | 1.425 | 1.4275 | 1.425 | 1.4275 | ### | ### | ### | ||
| 2024-May-24 Fri | ### | 1.4275 | ### | 1.425 | 82.5 | 82.5 | ### | ||
| 2024-May-23 Thu | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-22 Wed | ### | ### | 1.385 | 1.385 | 49,089 | ### | 34.2 | 34.2 | 0.1 |
| 2024-May-21 Tue | ### | ### | ### | ### | 25,159 | 0 | 24.9 | 24.9 | 0.0 |
| 2024-May-20 Mon | 1.4225 | 1.425 | 1.4 | 1.4 | 7,881 | ### | 22.5 | 22.5 | ### |
| 2024-May-17 Fri | 1.44 | 1.44 | 1.41 | 1.41 | 1,095,953 | ### | 16.4 | 16.4 | ### |
| 2024-May-16 Thu | 1.44 | 1.44 | 1.4325 | 1.4325 | 28.2 | 28.2 | 0.1 | ||
| 2024-May-15 Wed | 1.455 | 1.455 | 1.43 | 1.43 | 9,774 | ### | 22.7 | 22.7 | 0.1 |
| 2024-May-14 Tue | 1.41 | 1.44 | 1.4 | 1.44 | 83.2 | 83.2 | 0.1 | ||
| 2024-May-13 Mon | 1.4 | ### | 1.4 | 1.4 | 25,545 | 17,881 | 71.4 | 71.4 | ### |
| 2024-May-10 Fri | 1.41 | 1.41 | ### | ### | 6,150 | ### | 31.2 | 31.2 | 0.0 |
| 2024-May-09 Thu | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2024-May-08 Wed | ### | 1.42 | ### | 1.42 | 11,870 | 8,427 | 77.9 | 77.9 | ### |
| 2024-May-07 Tue | ### | 1.44 | ### | 1.44 | 14,024 | ### | 87.2 | 87.2 | 0.1 |
| 2024-May-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-03 Fri | ### | ### | ### | ### | 1,251 | 0 | 73.5 | 73.5 | 0.0 |
| 2024-May-02 Thu | 1.375 | 1.375 | 1.375 | 1.375 | 0 | 0.1 | |||
| 2024-May-01 Wed | 1.375 | 1.385 | 1.375 | 1.375 | 72.0 | 72.0 | 0.1 | ||
| 2024-Apr-30 Tue | 1.375 | 1.41 | 1.375 | 1.41 | 6,854 | 9,544 | 85.5 | 85.5 | ### |
| 2024-Apr-29 Mon | 1.375 | 1.385 | ### | 1.385 | 43,446 | 30,086 | 70.2 | 70.2 | 0.1 |
| 2024-Apr-26 Fri | 1.385 | 1.4 | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2024-Apr-24 Wed | 1.4 | 1.4 | ### | 1.4 | 70.8 | 70.8 | ### | ||
| 2024-Apr-23 Tue | 1.455 | 1.455 | 1.4 | 1.4 | 13.6 | 13.6 | ### | ||
| 2024-Apr-22 Mon | ### | 1.47 | 1.46 | 1.46 | 18,740 | 27,454 | 30.9 | 30.9 | 0.1 |
| 2024-Apr-19 Fri | 1.525 | 1.525 | 1.45 | 1.47 | 15.1 | 15.1 | ### | ||
| 2024-Apr-18 Thu | 1.555 | 1.57 | 1.555 | 1.57 | 74.1 | 74.1 | 0.1 | ||
| 2024-Apr-17 Wed | 1.545 | 1.545 | 1.545 | 1.545 | 328 | ### | ### | ### | ### |
| 2024-Apr-16 Tue | 1.545 | 1.55 | 1.51 | 1.545 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 1.575 | 1.575 | 1.51 | 1.51 | 13.2 | 13.2 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>
Basic Bottom of Page