(CLX) CTI LOGISTICS LIMITED Daily Prices Page 46

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 10:09:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 46...

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CLX .. Monday 9th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

60 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	1.4	1.4	###	###			4.6	4.6	0.0
2015-Apr-09 Thu	1.4	1.4	1.4	1.4			###	###	###
2015-Apr-08 Wed	1.4	1.4	1.4	1.4	680	951	###	###	###
2015-Apr-07 Tue	1.4	1.4	1.4	1.4			###	###	###
2015-Apr-02 Thu	###	1.4	###	1.4			###	###	###
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	1.29	###	1.29	###			90.3	90.3	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	1.4	1.4	###	###	42,384	###	###	###	0.0
2015-Mar-25 Wed	1.41	1.41	1.41	1.41	0				###
2015-Mar-24 Tue	1.41	1.41	1.41	1.41	0				###
2015-Mar-23 Mon	1.4	###	1.4	1.41			77.8	77.8	###
2015-Mar-20 Fri	1.44	1.44	1.44	1.44	685	986	###	###	0.1
2015-Mar-19 Thu	1.45	1.5	1.45	1.45	36,245	###	68.3	68.3	###
2015-Mar-18 Wed	1.26	1.44	1.255	1.44	87,285	###	###	###	0.1
2015-Mar-17 Tue	1.26	1.26	1.255	1.255			###	###	###
2015-Mar-16 Mon	1.28	1.28	1.255	1.26			20.6	20.6	###
2015-Mar-13 Fri	1.27	1.28	1.26	1.28	58,341	###	###	###	###
2015-Mar-12 Thu	1.26	1.27	1.26	###	25,321	###	67.3	67.3	0.0
2015-Mar-11 Wed	1.275	1.275	1.27	1.27	7,458	###	###	###	###
2015-Mar-10 Tue	###	###	###	###			13.8	13.8	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	1.28	###	18,550	11,872	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			17.7	17.7	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	9,482	0	###	###	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	1.29	###	42,887	###	###	###	0.0
2015-Feb-18 Wed	1.29	###	1.29	1.29	6,941	4,476	###	###	0.1
2015-Feb-17 Tue	###	###	1.285	1.29			###	###	0.1
2015-Feb-16 Mon	1.28	###	1.28	###			###	###	0.0
2015-Feb-13 Fri	1.28	1.28	1.28	1.28	0				###
2015-Feb-12 Thu	1.29	1.29	1.28	1.28			29.1	29.1	###
2015-Feb-11 Wed	1.28	###	1.28	1.29			79.5	79.5	0.1
2015-Feb-10 Tue	1.28	1.28	1.28	1.28			72.8	72.8	###
2015-Feb-09 Mon	###	###	1.28	1.28			###	###	###
2015-Feb-06 Fri	###	###	###	###			23.6	23.6	0.0
2015-Feb-05 Thu	###	1.325	###	1.325			77.7	77.7	0.1
2015-Feb-04 Wed	###	###	###	###			13.9	13.9	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	1.345	1.345	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	1.4	1.4	###	###			21.6	21.6	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	1.385	1.41	###	1.4	101,770	71,747	77.9	77.9	###
2015-Jan-22 Thu	###	###	1.385	1.385	9,477	###	###	###	0.1
2015-Jan-21 Wed	1.425	1.425	1.425	1.425			66.8	66.8	###
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	1.4	###	###	###			###	###	0.0
2015-Jan-16 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jan-15 Thu	###	1.4	###	1.4			75.9	75.9	###