Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 07:37:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMF) CHINA MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CMF    Limits Next Section


Company Details for (CMF) CHINA MINING LIMITED

Listing Code CMF
Listing Name CHINA MINING LIMITED
GICS Sector Class Pend
ISIN Name COLONIAL FIRST RET.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CMF3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999

CMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (CMF) CHINA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-20 Thu ### ### ### ### 22.7 22.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 732,259 0 29.7 29.7 0.0
1999-May-14 Fri ### ### ### ### 331,851 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 72.8 72.8 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 32.5 32.5 0.0
1999-May-07 Fri ### ### ### ### 541,527 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 73.4 73.4 0.0
1999-May-05 Wed ### ### ### ### 480,357 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 267,848 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 542,088 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 112,456 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 390,546 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 86,970 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 632,046 0 20.9 20.9 0.0
1999-Apr-21 Wed ### ### ### ### 751,050 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 79.8 79.8 0.0
1999-Apr-19 Mon ### ### ### ### 106,942 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 160,044 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 805,621 0 83.7 83.7 0.0
1999-Apr-13 Tue ### ### ### ### 300,646 0 25.7 25.7 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 1,349,948 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 79.7 79.7 0.0
1999-Apr-07 Wed ### ### ### ### 460,725 0 23.1 23.1 0.0
1999-Apr-06 Tue ### ### ### ### 310,850 0 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 386,075 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 1,097,928 0 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 250,746 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 575,154 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 1,259,343 0 81.3 81.3 0.0
1999-Mar-17 Wed ### ### ### ### 81.1 81.1 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 1,851,842 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 1,180,657 0 23.9 23.9 0.0
1999-Mar-11 Thu ### ### ### ### 1,184,448 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 201,789 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 253,951 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 398,221 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 394,742 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 308,476 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 1,466,521 0 26.2 26.2 0.0
1999-Feb-25 Thu ### ### ### ### 745,840 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 250,389 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 229,375 0 81.4 81.4 0.0
1999-Feb-22 Mon ### ### ### ### 56,645 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 195,086 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 182,220 0 83.6 83.6 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 24.8 24.8 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 23.5 23.5 0.0
1999-Feb-11 Thu ### ### ### ### 93,143 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 385,481 0 32.8 32.8 0.0
1999-Feb-09 Tue ### ### ### ### 78,650 0 80.1 80.1 0.0
1999-Feb-08 Mon ### ### ### ### 189,954 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 358,272 0 20.0 20.0 0.0
1999-Feb-04 Thu ### ### ### ### 52,250 0 ### ### 0.0
1999-Feb-03 Wed ### 1.2 ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 133,129 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 78.2 78.2 0.0
1999-Jan-27 Wed ### ### ### ### 95,989 0 23.7 23.7 0.0
1999-Jan-25 Mon ### ### ### ### 25.3 25.3 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 1.2 1.2 ### ### 19.2 19.2 0.0
1999-Jan-20 Wed ### 1.2 ### 1.2 77.7 77.7 0.1
1999-Jan-19 Tue ### 1.2 ### 1.2 437,173 ### 76.1 76.1 0.1
1999-Jan-18 Mon 1.2 1.21 ### ### 119,356 ### ### ### 0.0
1999-Jan-15 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Jan-14 Thu 1.2 1.2 ### 1.2 75.3 75.3 0.1
1999-Jan-13 Wed 1.21 1.21 1.2 1.2 2,254,775 ### ### ### 0.1
1999-Jan-12 Tue 1.21 1.21 1.2 1.21 59,055 ### 69.1 69.1 ###
1999-Jan-11 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
1999-Jan-08 Fri 1.21 1.23 1.2 1.22 125,358 ### ### ### 0.1
1999-Jan-07 Thu 1.22 1.25 1.22 1.24 81.0 81.0 0.1
1999-Jan-06 Wed 1.2 1.21 ### 1.2 162,957 98,588 69.2 69.2 0.1
1999-Jan-05 Tue ### 1.2 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 82.1 82.1 0.0
1998-Dec-31 Thu ### ### ### ### 139,425 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 53,676 0 78.1 78.1 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 1,475,678 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 823,054 0 84.5 84.5 0.0
1998-Dec-21 Mon ### ### ### ### 93.0 93.0 0.0
1998-Dec-18 Fri ### ### ### ### 199,781 0 25.3 25.3 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 273,574 0 13.5 13.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 442,353 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 749,121 0 27.2 27.2 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 1.129 ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 22.0 22.0 0.0
1998-Dec-01 Tue 1.145 ### ### ### 31.8 31.8 0.0
1998-Nov-30 Mon ### ### ### ### 861,487 0 78.0 78.0 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 177,023 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 284,781 0 20.7 20.7 0.0
1998-Nov-20 Fri ### ### ### ### 80.4 80.4 0.0
1998-Nov-19 Thu ### ### ### ### 661,454 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 604,877 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 196,182 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 7.4 7.4 0.0
1998-Nov-11 Wed ### ### ### ### 348,583 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 7.1 7.1 0.0
1998-Nov-09 Mon ### ### ### ### 879,574 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 2,281,755 0 68.4 68.4 0.0
1998-Nov-05 Thu ### 1.2 ### ### ### ### 0.0
1998-Nov-04 Wed 1.2 1.21 ### 1.2 72.4 72.4 0.1
1998-Nov-03 Tue 1.25 1.25 1.22 1.22 120,126 148,355 ### ### 0.1
1998-Nov-02 Mon 1.26 1.26 1.25 1.25 52,056 ### 19.8 19.8 ###
1998-Oct-30 Fri 1.27 1.27 1.26 1.26 ### ### ###
1998-Oct-29 Thu 1.25 1.27 1.25 1.27 192,774 ### 83.6 83.6 ###
1998-Oct-28 Wed 1.28 1.28 1.26 1.27 269,321 ### 16.5 16.5 ###
1998-Oct-27 Tue 1.29 1.29 1.28 1.28 ### ### ###
1998-Oct-26 Mon 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-23 Fri 1.28 ### 1.27 ### 137,688 ### ### ### 0.0
1998-Oct-22 Thu ### ### 1.28 1.28 ### ### ###
1998-Oct-21 Wed ### ### ### ### 1,189,683 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 28.4 28.4 0.0
1998-Oct-19 Mon ### ### ### ### 302,847 0 18.7 18.7 0.0
1998-Oct-16 Fri 1.326 ### 1.326 ### 85,850 ### 90.9 90.9 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 144,120 0 14.6 14.6 0.0
1998-Oct-13 Tue ### ### ### ### 86.6 86.6 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 33,359 0 21.6 21.6 0.0
1998-Oct-08 Thu ### ### ### ### 27.3 27.3 0.0
1998-Oct-07 Wed ### ### ### ### 17.8 17.8 0.0
1998-Oct-06 Tue ### ### ### ### 370,022 0 85.5 85.5 0.0
1998-Oct-05 Mon ### ### ### ### 28.3 28.3 0.0
1998-Oct-02 Fri ### ### ### ### 52,023 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 21.4 21.4 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 264,250 0 ### ### 0.0
1998-Sep-24 Thu ### 1.4 ### ### 287,754 201,427 91.2 91.2 0.0
1998-Sep-23 Wed ### ### ### ### 67.7 67.7 0.0
1998-Sep-22 Tue ### ### ### ### 80.6 80.6 0.0
1998-Sep-21 Mon ### ### ### ### 83.8 83.8 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 731,889 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 87.6 87.6 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 79.5 79.5 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 1.28 ### 1.28 ### ### ### 0.0
1998-Sep-04 Fri 1.26 1.28 1.26 1.28 80.8 80.8 ###
1998-Sep-03 Thu 1.26 1.28 1.26 1.28 86.7 86.7 ###
1998-Sep-02 Wed 1.26 1.28 1.25 1.25 ### ### ###
1998-Sep-01 Tue 1.27 1.27 1.25 1.25 ### ### ###
1998-Aug-31 Mon 1.29 1.29 1.25 1.27 24.3 24.3 ###
1998-Aug-28 Fri 1.25 1.25 1.22 1.23 21,123 26,086 ### ### 0.1
1998-Aug-27 Thu ### ### 1.28 1.28 12,550 ### ### ### ###
1998-Aug-26 Wed 1.29 1.29 1.29 1.29 84.8 84.8 0.1
1998-Aug-25 Tue 1.29 ### 1.29 1.29 ### ### 0.1
1998-Aug-24 Mon ### ### 1.29 1.29 29.7 29.7 0.1
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### 1.29 ### 753,924 486,280 ### ### 0.0
1998-Aug-18 Tue 1.28 1.29 1.27 1.29 283,849 363,326 ### ### 0.1
1998-Aug-17 Mon 1.29 1.29 1.28 1.28 1,680,678 2,159,671 ### ### ###
1998-Aug-14 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1998-Aug-13 Thu ### ### 1.28 1.29 315,044 201,628 ### ### 0.1
1998-Aug-12 Wed 1.28 ### 1.28 ### ### ### 0.0
1998-Aug-11 Tue 1.28 ### 1.27 1.27 274,256 174,152 ### ### ###
1998-Aug-10 Mon 1.27 ### 1.27 ### ### ### 0.0
1998-Aug-07 Fri ### ### 1.25 1.27 896,171 ### ### ### ###
1998-Aug-06 Thu ### ### 1.28 1.28 ### ### ###
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 273,141 0 75.0 75.0 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 1.27 ### 1.25 ### 2,060,552 1,287,845 ### ### 0.0
1998-Jul-30 Thu 1.25 1.27 1.25 1.26 80.2 80.2 ###
1998-Jul-29 Wed ### ### 1.28 1.29 1,123,720 719,180 ### ### 0.1
1998-Jul-28 Tue ### ### 1.29 ### 73.5 73.5 0.0
1998-Jul-27 Mon 1.29 ### 1.28 ### ### ### 0.0
1998-Jul-24 Fri 1.28 ### 1.28 ### 323,943 207,323 78.7 78.7 0.0
1998-Jul-23 Thu 1.28 ### 1.28 ### 86.6 86.6 0.0
1998-Jul-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Jul-21 Tue 1.25 1.28 1.25 1.28 ### ### ###
1998-Jul-20 Mon 1.28 1.28 1.25 1.25 11.9 11.9 ###
1998-Jul-17 Fri 1.27 ### 1.27 1.28 316,926 201,248 80.3 80.3 ###
1998-Jul-16 Thu 1.28 1.29 1.26 1.26 382,648 487,876 13.3 13.3 ###
1998-Jul-15 Wed ### ### 1.27 1.29 197,924 125,681 ### ### 0.1
1998-Jul-14 Tue 1.26 ### 1.26 ### 91.8 91.8 0.0
1998-Jul-13 Mon ### ### ### ### 90,320 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 85.7 85.7 0.0
1998-Jul-08 Wed ### ### ### ### 262,274 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 1.29 ### 1.29 ### 75.5 75.5 0.0
1998-Jul-03 Fri ### ### 1.29 ### 687,543 ### 15.6 15.6 0.0
1998-Jul-02 Thu 1.29 ### 1.29 ### 1,466,654 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:37:35 thru 2026-03-07 07:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000