(CMP) COMPUMEDICS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-10 11:17:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 2...

TOC Company Info for CMP Limits

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CMP .. Wednesday 8th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

338 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-03 Tue	0.27	0.27	0.27	0.27	0				###
2024-Dec-02 Mon	###	0.27	###	0.27			###	###	###
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2024-Nov-27 Wed	0.26	0.26	0.26	0.26	33,946	8,825	###	###	0.0
2024-Nov-26 Tue	0.27	0.27	0.26	0.26	59,229	###	13.1	13.1	0.0
2024-Nov-25 Mon	0.285	0.285	###	0.27			###	###	###
2024-Nov-22 Fri	0.285	0.285	0.285	0.285	0				###
2024-Nov-21 Thu	0.285	0.285	0.285	0.285	0				###
2024-Nov-20 Wed	0.285	0.285	0.285	0.285			78.3	78.3	###
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	0.285	0.285	0.285	0.285			###	###	###
2024-Nov-15 Fri	0.29	0.29	0.29	0.29	0				###
2024-Nov-14 Thu	0.29	0.29	0.29	0.29	0				###
2024-Nov-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2024-Nov-12 Tue	###	###	0.29	0.29			###	###	###
2024-Nov-11 Mon	###	###	0.29	###	65,270	###	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	148	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	0.29	###	53,920	###	###	###	0.0
2024-Oct-31 Thu	0.29	###	0.29	###	140,646	###	###	###	0.0
2024-Oct-30 Wed	###	###	0.29	0.29			###	###	###
2024-Oct-29 Tue	###	###	###	###	1,923	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	6,071	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	30,382	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	###	0.29	0.29			###	###	###
2024-Oct-21 Mon	###	###	###	###	31,084	0	10.2	10.2	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	0.3225	###	0.3175	639,453	###	###	###	0.0
2024-Oct-16 Wed	0.29	###	0.29	###			92.9	92.9	0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.3225	0.325	###	###			5.2	5.2	0.0
2024-Oct-10 Thu	###	0.325	###	0.325			85.3	85.3	###
2024-Oct-09 Wed	###	###	###	###	52,181	0	88.8	88.8	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	0.29	###	0.285	###			93.5	93.5	0.0
2024-Oct-02 Wed	###	###	###	###	53,378	0	80.0	80.0	0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###			78.6	78.6	0.0
2024-Sep-27 Fri	###	###	###	###	17,753	0	###	###	0.0
2024-Sep-26 Thu	0.29	0.29	0.29	0.29	570	###	###	###	###
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	87,925	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	###	###	###	11,655	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	33,655	0	90.3	90.3	0.0
2024-Sep-18 Wed	0.29	###	0.29	###			###	###	0.0
2024-Sep-17 Tue	0.28	0.29	0.28	0.29			89.9	89.9	###
2024-Sep-16 Mon	0.28	0.285	0.28	0.28	33,189	9,375	72.9	72.9	###
2024-Sep-13 Fri	0.27	0.27	0.27	0.27	2,343	###	###	###	###
2024-Sep-12 Thu	0.28	0.28	0.27	0.27			9.7	9.7	###
2024-Sep-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2024-Sep-10 Tue	###	###	0.285	0.29			15.0	15.0	###
2024-Sep-09 Mon	###	###	###	###	16,558	0	###	###	0.0
2024-Sep-06 Fri	###	###	###	###			16.6	16.6	0.0
2024-Sep-05 Thu	0.325	0.325	0.325	0.325	18,384	5,974	71.1	71.1	###
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	0.325	###	0.325	###	35,885	###	82.5	82.5	0.0
2024-Sep-02 Mon	###	###	###	###	226	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###			###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###			94.8	94.8	0.0
2024-Aug-23 Fri	###	###	###	###	2,175	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###	64,171	0	###	###	0.0
2024-Aug-20 Tue	###	###	###	###	45,685	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	155,549	0	94.1	94.1	0.0
2024-Aug-16 Fri	###	###	0.29	###			65.4	65.4	0.0
2024-Aug-15 Thu	0.29	0.29	0.29	0.29			###	###	###
2024-Aug-14 Wed	0.29	0.29	0.29	0.29			69.4	69.4	###
2024-Aug-13 Tue	###	###	0.285	0.285			8.2	8.2	###
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###	28,572	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	85,640	0	18.3	18.3	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			25.6	25.6	0.0
2024-Aug-01 Thu	###	###	###	###			82.8	82.8	0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###			10.2	10.2	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	0.325	###	###			80.3	80.3	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	3,156	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	0.29	0.29	68,125	9,878	###	###	###
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	0.345	0.345	###	###	46,521	8,024	###	###	0.0
2024-Jul-08 Mon	0.355	0.355	###	0.355			71.3	71.3	0.0
2024-Jul-05 Fri	###	0.355	###	0.355			79.3	79.3	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	7,758	0	78.5	78.5	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	65,286	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###			23.3	23.3	0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	55,187	0	93.2	93.2	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			15.4	15.4	0.0
2024-Jun-18 Tue	###	###	###	###			6.8	6.8	0.0
2024-Jun-17 Mon	###	###	###	###	99,927	0	###	###	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	0.29	###	0.29	###			###	###	0.0
2024-Jun-12 Wed	0.285	###	0.285	###			91.0	91.0	0.0
2024-Jun-11 Tue	0.28	###	0.28	###	12,450	1,743	95.3	95.3	0.0
2024-Jun-07 Fri	###	###	0.29	0.29	23,146	3,356	###	###	###
2024-Jun-06 Thu	0.245	###	0.245	###			###	###	0.0
2024-Jun-05 Wed	0.23	0.245	0.23	0.245			###	###	0.0
2024-Jun-04 Tue	###	###	###	###	672	0	###	###	0.0
2024-Jun-03 Mon	0.24	0.245	0.24	0.245	33,885	###	85.4	85.4	0.0
2024-May-31 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2024-May-30 Thu	0.24	0.24	###	###			24.1	24.1	0.0
2024-May-29 Wed	0.24	0.24	###	###	41,575	4,989	###	###	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	0.225	0.225	0.225	0.225			67.8	67.8	###
2024-May-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-May-23 Thu	###	0.26	0.22	0.26			97.3	97.3	0.0
2024-May-22 Wed	###	###	###	###	1,089	0	73.7	73.7	0.0
2024-May-21 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2024-May-20 Mon	0.23	0.23	0.23	0.23			65.3	65.3	###
2024-May-17 Fri	0.24	0.24	###	0.24			67.9	67.9	0.0
2024-May-16 Thu	0.24	0.24	0.24	0.24			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2024-May-13 Mon	0.2525	0.255	###	0.25			###	###	0.0
2024-May-10 Fri	0.24	0.25	0.24	0.25	16,647	4,078	88.3	88.3	0.0
2024-May-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-May-08 Wed	0.26	0.26	0.26	0.26	2,724	###	66.5	66.5	0.0
2024-May-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2024-May-06 Mon	0.26	0.26	0.26	0.26	11,476	2,983	###	###	0.0
2024-May-03 Fri	0.255	0.26	0.255	0.26			82.6	82.6	0.0
2024-May-02 Thu	0.24	0.25	0.24	0.25	1,023	250	###	###	0.0
2024-May-01 Wed	0.26	0.26	0.25	0.25	4,288	###	###	###	0.0
2024-Apr-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2024-Apr-29 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2024-Apr-26 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2024-Apr-24 Wed	0.26	0.26	0.26	0.26	5,227	1,359	70.8	70.8	0.0
2024-Apr-23 Tue	0.25	0.26	0.25	0.26			91.6	91.6	0.0
2024-Apr-22 Mon	0.27	0.27	0.26	0.26			12.4	12.4	0.0
2024-Apr-19 Fri	###	0.27	###	0.27			85.7	85.7	###
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	0.25	###			###	###	0.0
2024-Apr-11 Thu	0.27	0.27	###	###			18.5	18.5	0.0
2024-Apr-10 Wed	0.27	0.27	0.26	###			###	###	0.0
2024-Apr-09 Tue	0.28	0.28	0.27	0.27			11.9	11.9	###
2024-Apr-08 Mon	0.28	0.28	0.28	0.28	0				###
2024-Apr-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2024-Apr-04 Thu	0.27	0.27	0.27	0.27	0				###
2024-Apr-03 Wed	0.27	0.27	0.27	0.27	0				###
2024-Apr-02 Tue	0.275	0.275	0.27	0.27	3,272	###	###	###	###
2024-Mar-28 Thu	0.28	0.28	0.27	0.27			###	###	###
2024-Mar-27 Wed	0.285	0.285	0.285	0.285	0				###
2024-Mar-26 Tue	0.28	0.285	0.28	0.285			###	###	###
2024-Mar-25 Mon	0.275	0.28	0.275	0.28			###	###	###
2024-Mar-22 Fri	0.28	0.28	0.275	0.28	31,124	###	70.7	70.7	###
2024-Mar-21 Thu	0.27	0.27	0.27	0.27	0				###
2024-Mar-20 Wed	0.27	0.27	0.27	0.27	29	7	71.9	71.9	###
2024-Mar-19 Tue	0.29	0.29	0.27	0.27			5.5	5.5	###
2024-Mar-18 Mon	0.285	0.2875	0.285	0.2875	13,020	3,726	###	###	###
2024-Mar-15 Fri	0.285	0.285	0.285	0.285	0				###
2024-Mar-14 Thu	0.285	0.285	0.285	0.285			69.3	69.3	###
2024-Mar-13 Wed	0.28	0.28	0.28	0.28	0				###
2024-Mar-12 Tue	0.28	0.28	0.28	0.28			###	###	###
2024-Mar-11 Mon	0.27	0.275	###	0.275			###	###	###
2024-Mar-08 Fri	0.27	0.27	###	0.27	30,420	###	65.8	65.8	###
2024-Mar-07 Thu	0.27	0.27	###	0.27	27,058	3,652	###	###	###
2024-Mar-06 Wed	###	###	0.2725	0.275	142,823	19,459	###	###	###
2024-Mar-05 Tue	###	###	###	###	57,979	0	5.2	5.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	0.325	0.325	0.325	0.325	0				###
2024-Feb-28 Wed	0.325	0.325	0.325	0.325	0				###
2024-Feb-27 Tue	0.325	0.325	0.325	0.325	0				###
2024-Feb-26 Mon	0.325	0.325	0.325	0.325	0				###
2024-Feb-23 Fri	0.325	0.325	0.325	0.325			73.1	73.1	###
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	25	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			14.6	14.6	0.0
2024-Feb-16 Fri	###	###	###	###	9,586	0	20.0	20.0	0.0
2024-Feb-15 Thu	###	###	###	###	52,673	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			2.9	2.9	0.0
2024-Feb-13 Tue	###	###	###	###	17,470	0	###	###	0.0
2024-Feb-12 Mon	0.385	0.385	0.385	0.385	0				0.0
2024-Feb-09 Fri	0.385	0.385	0.3775	0.385			###	###	0.0
2024-Feb-08 Thu	###	###	0.375	###	2,750	###	###	###	0.0
2024-Feb-07 Wed	###	0.385	###	0.385	25,222	4,855	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	8,071	0	###	###	0.0
2024-Feb-05 Mon	0.385	0.385	###	###			16.4	16.4	0.0
2024-Feb-02 Fri	###	###	###	###	16,776	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.4	###	###	###	111,385	0	22.1	22.1	0.0
2024-Jan-25 Thu	###	0.4	###	0.4	31,949	6,389	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	3,048	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	3,229	0	###	###	0.0
2024-Jan-22 Mon	###	0.4	0.385	0.385			32.2	32.2	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	0.385	0.385	15,823	3,045	29.1	29.1	0.0
2024-Jan-16 Tue	###	###	###	###	42,477	0	###	###	0.0
2024-Jan-15 Mon	0.44	0.44	0.385	0.4	155,358	64,085	###	###	0.0
2024-Jan-12 Fri	###	0.445	###	0.425	247,748	55,123	###	###	###
2024-Jan-11 Thu	###	0.375	0.285	0.375			99.9	99.9	###
2024-Jan-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2024-Jan-09 Tue	0.275	0.275	0.27	0.27	17,241	###	21.5	21.5	###
2024-Jan-08 Mon	0.29	0.29	0.27	0.275			###	###	###
2024-Jan-05 Fri	0.28	###	0.275	0.275	19,421	2,670	###	###	###
2024-Jan-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2024-Jan-03 Wed	0.28	0.28	0.28	0.28			###	###	###
2024-Jan-02 Tue	0.28	0.28	0.28	0.28	0				###
2023-Dec-29 Fri	0.28	0.28	0.28	0.28			###	###	###
2023-Dec-28 Thu	0.29	###	0.29	###	104,553	###	87.7	87.7	0.0
2023-Dec-27 Wed	0.28	###	0.28	###	110,741	###	91.9	91.9	0.0
2023-Dec-22 Fri	0.28	0.28	0.275	0.275			19.3	19.3	###
2023-Dec-21 Thu	0.285	0.285	0.275	0.275			10.6	10.6	###
2023-Dec-20 Wed	0.27	0.28	0.27	0.28			85.9	85.9	###
2023-Dec-19 Tue	0.27	0.27	0.27	0.27			61.4	61.4	###
2023-Dec-18 Mon	0.27	0.27	0.27	0.27	0				###
2023-Dec-15 Fri	0.285	0.285	0.27	0.27			7.0	7.0	###
2023-Dec-14 Thu	###	0.285	###	0.285			94.0	94.0	###
2023-Dec-13 Wed	0.27	0.28	###	0.275			84.9	84.9	###
2023-Dec-12 Tue	###	###	0.27	0.27	246,443	###	###	###	###
2023-Dec-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Dec-08 Fri	0.23	0.24	0.225	0.24			90.6	90.6	0.0
2023-Dec-07 Thu	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2023-Dec-06 Wed	0.25	0.26	0.25	0.25	88,758	###	58.5	58.5	0.0
2023-Dec-05 Tue	0.26	0.27	0.225	0.23	226,748	56,120	3.2	3.2	###
2023-Dec-04 Mon	0.245	###	0.24	0.25	1,623,486	###	82.6	82.6	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	0.155	###	0.155	###	18,177	###	###	###	0.0
2023-Nov-29 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2023-Nov-28 Tue	0.185	0.185	0.185	0.185	0				###
2023-Nov-27 Mon	###	0.185	###	0.185			###	###	###
2023-Nov-24 Fri	0.185	0.185	0.185	0.185	0				###
2023-Nov-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-22 Wed	0.185	0.185	0.185	0.185	12,251	###	72.7	72.7	###
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	11,150	0	7.4	7.4	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	28,958	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	1,042	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	6,443	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###	30,255	0	###	###	0.0
2023-Nov-03 Fri	0.185	###	0.185	###	16,744	1,548	80.2	80.2	0.0
2023-Nov-02 Thu	###	###	###	###	1	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	5,980	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	21,875	0	72.2	72.2	0.0
2023-Oct-25 Wed	0.155	0.155	0.155	0.155	0				###
2023-Oct-24 Tue	0.155	0.155	0.155	0.155	0				###
2023-Oct-23 Mon	0.155	0.155	0.155	0.155			###	###	###
2023-Oct-20 Fri	0.155	0.155	0.155	0.155			###	###	###
2023-Oct-19 Thu	###	###	###	###	18,656	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	25,251	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.185	0.185	0.185	0.185	0				###
2023-Oct-11 Wed	0.185	0.185	0.185	0.185	0				###
2023-Oct-10 Tue	###	###	0.185	0.185			###	###	###
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	46,055	0	###	###	0.0
2023-Oct-02 Mon	0.185	0.185	0.185	0.185	0				###
2023-Sep-29 Fri	0.185	0.185	0.185	0.185	3	0	###	###	###
2023-Sep-28 Thu	0.185	0.185	0.185	0.185	0				###
2023-Sep-27 Wed	###	###	0.185	0.185	49,572	4,585	###	###	###
2023-Sep-26 Tue	###	###	###	###			89.5	89.5	0.0
2023-Sep-25 Mon	0.185	0.185	0.185	0.185	0				###
2023-Sep-22 Fri	0.185	0.185	0.185	0.185	0				###
2023-Sep-21 Thu	0.21	0.21	0.185	0.185	38,446	###	1.1	1.1	###
2023-Sep-20 Wed	###	###	###	###	82,424	0	98.5	98.5	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	0.185	0.185	###	###	52,549	###	13.5	13.5	0.0
2023-Sep-14 Thu	0.185	0.185	0.185	0.185			62.8	62.8	###
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	2,125	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			16.4	16.4	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.2	0.2	0.2	0.2	30,480	###	###	###	0.0
2023-Aug-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-30 Wed	###	0.2	###	0.2			97.5	97.5	0.0
2023-Aug-29 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	111,770	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0