Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 10:34:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CMP .. Wednesday 1st April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-23 Fri 0.55 ### 0.55 0.59 ### ### 0.0
2016-Sep-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.555 0.555 0.555 0.555 32,029 17,776 ### ### ###
2016-Sep-16 Fri ### 0.555 ### 0.545 175,347 48,658 ### ### 0.0
2016-Sep-15 Thu 0.59 0.59 ### 0.525 534,325 157,625 1.0 1.0 0.0
2016-Sep-14 Wed ### ### ### ### 27,440 0 25.2 25.2 0.0
2016-Sep-13 Tue ### ### 0.59 ### ### ### 0.0
2016-Sep-12 Mon 0.625 0.625 ### ### 174,854 54,641 ### ### 0.0
2016-Sep-09 Fri 0.625 ### 0.625 ### 43,923 13,725 ### ### 0.0
2016-Sep-08 Thu ### ### ### 0.625 73,247 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 115,356 0 ### ### 0.0
2016-Sep-06 Tue ### 0.7 ### 0.675 15.3 15.3 0.0
2016-Sep-05 Mon ### ### ### ### 112,453 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 92.8 92.8 0.0
2016-Sep-01 Thu ### 0.625 ### ### ### ### 0.0
2016-Aug-31 Wed 0.55 ### 0.55 ### 370,986 102,021 98.0 98.0 0.0
2016-Aug-30 Tue 0.545 ### ### ### 249,774 0 17.9 17.9 0.0
2016-Aug-29 Mon ### 0.57 ### ### 202,428 ### ### ### 0.0
2016-Aug-26 Fri 0.47 0.575 0.47 0.575 99.6 99.6 ###
2016-Aug-25 Thu 0.425 ### 0.425 ### 12,252 ### ### ### 0.0
2016-Aug-24 Wed 0.425 0.425 0.425 0.425 4,357 1,851 ### ### ###
2016-Aug-23 Tue 0.425 0.425 0.425 0.425 ### ### ###
2016-Aug-22 Mon 0.44 0.44 ### 0.44 34,742 7,643 76.1 76.1 ###
2016-Aug-19 Fri 0.445 0.445 0.42 0.42 ### ### ###
2016-Aug-18 Thu 0.44 0.45 0.43 0.45 178,521 78,549 ### ### 0.0
2016-Aug-17 Wed 0.44 0.44 0.44 0.44 72.3 72.3 ###
2016-Aug-16 Tue 0.44 0.445 0.425 0.425 106,122 ### ### ### ###
2016-Aug-15 Mon 0.42 0.45 0.41 0.44 94.7 94.7 ###
2016-Aug-12 Fri 0.42 0.425 0.42 0.425 66,883 28,258 76.7 76.7 ###
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.41 0.43 ### ### 3,870 ### 21.4 21.4 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.41 ### 0.4 ### ### ### 0.0
2016-Aug-03 Wed 0.41 0.41 0.41 0.41 78.1 78.1 ###
2016-Aug-02 Tue 0.41 0.425 ### 0.41 134,778 28,640 ### ### ###
2016-Aug-01 Mon 0.41 0.43 0.4 0.425 161,824 67,156 ### ### ###
2016-Jul-29 Fri 0.42 0.42 0.41 ### ### ### 0.0
2016-Jul-28 Thu 0.42 0.42 0.41 0.42 129,888 ### 66.0 66.0 ###
2016-Jul-27 Wed 0.425 ### 0.42 0.42 129,970 ### ### ### ###
2016-Jul-26 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2016-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-22 Fri ### 0.4 ### 0.4 82.0 82.0 0.0
2016-Jul-21 Thu 0.42 0.42 ### ### ### ### 0.0
2016-Jul-20 Wed 0.425 0.425 ### 0.4 4.8 4.8 0.0
2016-Jul-19 Tue 0.43 ### 0.425 0.425 25.2 25.2 ###
2016-Jul-18 Mon 0.4 ### 0.4 0.43 165,452 ### ### ### ###
2016-Jul-15 Fri ### 0.4 ### 0.4 63,584 ### 94.9 94.9 0.0
2016-Jul-14 Thu ### ### ### ### 306,252 0 ### ### 0.0
2016-Jul-13 Wed 0.375 ### ### ### 30,880 0 79.2 79.2 0.0
2016-Jul-12 Tue 0.4 0.41 ### ### 147,159 ### ### ### 0.0
2016-Jul-11 Mon 0.4 0.4 0.4 0.4 13,974 5,589 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 ### ### 19.0 19.0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jul-05 Tue ### ### 0.375 0.375 ### ### ###
2016-Jul-04 Mon 0.385 ### 0.375 0.375 13.1 13.1 ###
2016-Jul-01 Fri ### ### 0.385 0.385 215,859 41,552 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.4 0.4 ### ### 0.0
2016-Jun-27 Mon ### 0.4 ### 0.4 98.7 98.7 0.0
2016-May-27 Fri 0.4 0.41 0.4 0.41 ### ### ###
2016-May-26 Thu 0.375 0.41 ### 0.41 96.9 96.9 ###
2016-May-25 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2016-May-24 Tue ### ### ### 0.4 ### ### 0.0
2016-May-23 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### 0.4 ### 0.4 77,976 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### 0.375 ### 79,525 ### ### ### 0.0
2016-May-16 Mon 0.375 ### 0.375 0.375 41,046 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 88.0 88.0 0.0
2016-May-12 Thu ### ### ### ### 92.3 92.3 0.0
2016-May-11 Wed ### ### ### ### 200,779 0 3.1 3.1 0.0
2016-May-10 Tue 0.375 ### ### ### ### ### 0.0
2016-May-09 Mon 0.385 0.385 0.375 0.375 ### ### ###
2016-May-06 Fri ### ### ### ### 92,325 0 ### ### 0.0
2016-May-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-May-04 Wed 0.42 0.42 0.385 0.4 11.4 11.4 0.0
2016-May-03 Tue 0.41 0.41 0.4 ### 19,854 8,040 23.8 23.8 0.0
2016-May-02 Mon ### 0.42 ### 0.4 109,575 ### ### ### 0.0
2016-Apr-29 Fri 0.4 0.41 0.4 ### ### ### 0.0
2016-Apr-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-27 Wed ### ### 0.385 0.385 ### ### 0.0
2016-Apr-26 Tue ### ### 0.385 0.4 ### ### 0.0
2016-Apr-22 Fri 0.42 0.42 0.41 0.41 16.5 16.5 ###
2016-Apr-21 Thu 0.43 0.43 0.42 0.42 162,581 ### ### ### ###
2016-Apr-20 Wed 0.44 0.44 0.425 0.425 13.9 13.9 ###
2016-Apr-19 Tue 0.43 0.45 0.43 0.445 ### ### ###
2016-Apr-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2016-Apr-15 Fri 0.4 0.425 0.4 0.41 ### ### ###
2016-Apr-14 Thu 0.4 ### 0.385 0.4 ### ### 0.0
2016-Apr-13 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2016-Apr-12 Tue ### 0.4 ### 0.4 87.3 87.3 0.0
2016-Apr-11 Mon 0.4 0.4 ### ### 16.1 16.1 0.0
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-07 Thu ### 0.4 ### 0.4 24,749 4,949 ### ### 0.0
2016-Apr-06 Wed 0.385 0.385 0.385 0.385 65.7 65.7 0.0
2016-Apr-05 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Apr-04 Mon ### ### 0.385 0.385 15,159 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 2,580 0 ### ### 0.0
2016-Mar-30 Wed 0.355 0.355 ### ### 25,141 ### 22.5 22.5 0.0
2016-Mar-29 Tue 0.345 ### 0.345 0.345 26,070 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Mar-18 Fri 0.355 ### ### ### 70,722 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 82.0 82.0 0.0
2016-Mar-16 Wed ### 0.375 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 20,642 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 25.3 25.3 0.0
2016-Mar-11 Fri ### 0.375 ### 0.375 51,547 ### ### ### ###
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed 0.355 ### 0.355 ### 17,342 3,078 ### ### 0.0
2016-Mar-08 Tue ### ### 0.345 ### 96.6 96.6 0.0
2016-Mar-07 Mon ### ### 0.345 ### 161,958 ### 9.9 9.9 0.0
2016-Mar-04 Fri ### 0.385 ### ### 141,678 27,273 9.4 9.4 0.0
2016-Mar-03 Thu ### ### 0.4 0.4 18.4 18.4 0.0
2016-Mar-02 Wed ### ### 0.4 ### 21,044 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.375 ### 0.375 ### ### ### 0.0
2016-Feb-29 Mon 0.4 ### 0.375 0.375 6.4 6.4 ###
2016-Feb-26 Fri ### 0.42 0.4 0.42 79.0 79.0 ###
2016-Feb-25 Thu 0.445 0.445 ### ### 157,543 35,053 ### ### 0.0
2016-Feb-24 Wed ### 0.42 0.4 0.4 125,921 51,627 12.8 12.8 0.0
2016-Feb-23 Tue ### ### 0.41 0.41 170,784 ### ### ### ###
2016-Feb-22 Mon 0.44 0.46 0.41 0.42 ### ### ###
2016-Feb-19 Fri ### 0.4 ### 0.4 93.2 93.2 0.0
2016-Feb-18 Thu ### 0.4 ### 0.4 178,752 35,750 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.345 0.345 ### ### 5.4 5.4 0.0
2016-Feb-15 Mon 0.325 ### ### 0.325 ### ### ###
2016-Feb-12 Fri 0.355 0.355 ### ### 102,626 ### 2.6 2.6 0.0
2016-Feb-11 Thu ### 0.345 ### ### 19.8 19.8 0.0
2016-Feb-10 Wed 0.355 0.355 ### 0.355 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.355 0.355 131,578 23,355 ### ### 0.0
2016-Feb-08 Mon 0.385 0.385 ### ### 519,044 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### 0.41 ### ### ### ### 0.0
2016-Feb-02 Tue 0.42 0.42 0.4 0.41 ### ### ###
2016-Feb-01 Mon 0.4 0.43 0.4 0.425 110,448 ### 95.4 95.4 ###
2016-Jan-29 Fri 0.41 ### ### ### 78.5 78.5 0.0
2016-Jan-28 Thu ### ### 0.4 0.4 98,644 19,728 9.2 9.2 0.0
2016-Jan-27 Wed ### 0.44 ### 0.425 96.5 96.5 ###
2016-Jan-25 Mon ### ### 0.385 0.385 45,674 ### 12.1 12.1 0.0
2016-Jan-22 Fri ### 0.385 ### 0.385 15,646 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 7.3 7.3 0.0
2016-Jan-20 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Jan-19 Tue 0.41 0.41 0.4 ### 25,028 ### 19.2 19.2 0.0
2016-Jan-18 Mon 0.4 0.41 ### 0.4 161,747 33,158 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.8 6.8 0.0
2016-Jan-14 Thu ### ### ### ### 7.2 7.2 0.0
2016-Jan-13 Wed 0.455 0.455 0.43 0.43 7.9 7.9 ###
2016-Jan-12 Tue 0.455 0.47 0.455 0.455 34,145 ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.475 0.475 0.45 ### 17.6 17.6 0.0
2016-Jan-08 Fri 0.475 0.475 0.475 0.475 44,323 21,053 ### ### ###
2016-Jan-07 Thu 0.475 0.5 0.45 0.48 426,353 ### ### ### 0.0
2016-Jan-06 Wed 0.43 0.475 0.43 0.475 ### ### ###
2016-Jan-05 Tue ### 0.43 ### 0.43 184,986 39,771 ### ### ###
2016-Jan-04 Mon 0.4 ### 0.4 ### 26,326 ### 78.0 78.0 0.0
2015-Dec-31 Thu 0.4 0.4 ### ### 100,345 ### 18.0 18.0 0.0
2015-Dec-30 Wed ### ### ### ### 212,687 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 85.0 85.0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.41 0.41 ### ### 16.6 16.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.44 0.44 0.4 ### 3.0 3.0 0.0
2015-Dec-18 Fri ### ### 0.425 0.425 ### ### ###
2015-Dec-17 Thu ### 0.44 ### 0.43 171,571 37,745 ### ### ###
2015-Dec-16 Wed ### ### ### 0.375 248,442 0 ### ### ###
2015-Dec-15 Tue 0.4 0.425 0.385 0.385 ### ### 0.0
2015-Dec-14 Mon 0.41 ### ### 0.43 215,141 0 ### ### ###
2015-Dec-11 Fri 0.42 0.42 ### ### 95,724 ### ### ### 0.0
2015-Dec-10 Thu 0.43 0.43 ### ### 803,383 172,727 ### ### 0.0
2015-Dec-09 Wed 0.46 0.46 0.44 0.44 121,576 ### ### ### ###
2015-Dec-08 Tue ### 0.475 0.46 0.46 72,878 34,070 ### ### 0.0
2015-Dec-07 Mon 0.455 0.47 0.455 0.47 92.6 92.6 ###
2015-Dec-04 Fri 0.45 ### 0.44 0.445 296,289 65,183 20.9 20.9 ###
2015-Dec-03 Thu 0.42 0.44 0.42 0.44 ### ### ###
2015-Dec-02 Wed 0.49 0.49 0.41 0.42 1,416,851 637,582 ### ### ###
2015-Dec-01 Tue ### ### ### 0.49 2,111,052 0 ### ### ###
2015-Nov-30 Mon 0.45 0.52 0.45 0.51 ### ### ###
2015-Nov-27 Fri 0.425 0.455 0.42 ### ### ### 0.0
2015-Nov-26 Thu 0.42 0.445 ### 0.42 ### ### ###
2015-Nov-25 Wed 0.355 0.4 0.355 0.4 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 319,253 0 7.4 7.4 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.325 0.29 0.29 80,589 24,781 2.9 2.9 ###
2015-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-12 Thu ### ### 0.29 ### 22,651 3,284 18.8 18.8 0.0
2015-Nov-11 Wed ### ### 0.29 0.29 6.7 6.7 ###
2015-Nov-10 Tue ### ### 0.29 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 102,526 0 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### 4,688 0 67.0 67.0 0.0
2015-Nov-05 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Nov-04 Wed 0.355 0.355 0.325 0.325 167,448 ### ### ### ###
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 40,884 0 17.1 17.1 0.0
2015-Oct-30 Fri 0.355 0.355 0.355 0.355 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.355 ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 196,349 0 14.0 14.0 0.0
2015-Oct-27 Tue ### ### ### ### 574,324 0 6.1 6.1 0.0
2015-Oct-26 Mon ### ### ### ### 92.9 92.9 0.0
2015-Oct-23 Fri ### ### 0.325 0.325 ### ### ###
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 0.355 ### ### 6.8 6.8 0.0
2015-Oct-19 Mon 0.355 ### ### ### 118,428 0 24.7 24.7 0.0
2015-Oct-16 Fri ### 0.355 0.325 0.355 ### ### 0.0
2015-Oct-15 Thu 0.325 0.325 ### 0.325 60,743 9,870 64.6 64.6 ###
2015-Oct-14 Wed 0.355 0.355 0.325 0.325 327,777 111,444 ### ### ###
2015-Oct-13 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2015-Oct-12 Mon ### ### ### ### 151,222 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-06 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
2015-Oct-05 Mon 0.28 0.28 0.28 0.28 13,470 3,771 60.2 60.2 ###
2015-Oct-02 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Oct-01 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Sep-30 Wed ### 0.275 ### 0.275 ### ### ###
2015-Sep-29 Tue ### 0.27 ### ### 28,677 3,871 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri 0.285 0.285 ### ### 2.7 2.7 0.0
2015-Sep-24 Thu 0.29 0.29 ### 0.27 3.9 3.9 ###
2015-Sep-23 Wed 0.275 0.285 0.275 0.285 92.3 92.3 ###
2015-Sep-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-21 Mon 0.27 0.27 0.26 0.27 74.8 74.8 ###
2015-Sep-18 Fri 0.27 0.27 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.26 0.26 16.6 16.6 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.27 0.27 ### ### 22,820 3,080 ### ### 0.0
2015-Sep-14 Mon 0.27 ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Sep-10 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 0.24 90.5 90.5 0.0
2015-Sep-08 Tue ### 0.25 0.225 0.225 ### ### ###
2015-Sep-07 Mon ### ### 0.21 0.21 164,855 ### ### ### ###
2015-Sep-04 Fri 0.26 0.26 0.24 0.24 106,286 26,571 ### ### 0.0
2015-Sep-03 Thu 0.255 0.27 0.25 0.27 ### ### ###
2015-Sep-02 Wed 0.27 0.27 0.245 0.245 2.3 2.3 0.0
2015-Sep-01 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-28 Fri 0.28 0.28 0.28 0.28 69.3 69.3 ###
2015-Aug-27 Thu 0.285 0.29 0.28 0.28 41,575 11,848 16.2 16.2 ###
2015-Aug-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2015-Aug-25 Tue 0.26 0.28 0.25 0.28 ### ### ###
2015-Aug-24 Mon 0.28 0.28 0.26 0.275 ### ### ###
2015-Aug-21 Fri ### ### 0.29 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 84.9 84.9 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 186,189 0 21.8 21.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 37,978 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 27,241 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 11.9 11.9 0.0
2015-Aug-03 Mon 0.29 0.325 0.29 ### 97.2 97.2 0.0
2015-Jul-31 Fri 0.29 ### 0.285 ### 130,557 ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.28 0.29 8.7 8.7 ###
2015-Jul-29 Wed 0.29 ### 0.29 0.29 70.1 70.1 ###
2015-Jul-28 Tue 0.285 0.29 0.285 0.29 86.8 86.8 ###
2015-Jul-27 Mon 0.285 0.285 0.285 0.285 ### ### ###
2015-Jul-24 Fri ### ### 0.28 ### 258,959 36,254 10.3 10.3 0.0
2015-Jul-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.28 0.29 ### ### ###
2015-Jul-21 Tue 0.29 ### 0.29 ### 91.3 91.3 0.0
2015-Jul-20 Mon 0.28 0.29 0.28 0.29 ### ### ###
2015-Jul-17 Fri ### 0.275 ### 0.275 ### ### ###
2015-Jul-16 Thu 0.275 0.275 0.25 0.26 5.8 5.8 0.0
2015-Jul-15 Wed 0.29 0.29 0.29 0.29 63.1 63.1 ###
2015-Jul-14 Tue 0.275 0.275 0.27 0.27 ### ### ###
2015-Jul-13 Mon 0.28 0.285 0.27 0.28 74.1 74.1 ###
2015-Jul-10 Fri 0.28 ### 0.28 ### 11,470 ### ### ### 0.0
2015-Jul-09 Thu 0.285 0.285 0.285 0.285 ### ### ###
2015-Jul-08 Wed ### ### 0.285 ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.27 0.27 0.27 0.27 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.255 0.27 0.255 0.27 92.2 92.2 ###
2015-Jun-29 Mon 0.275 0.275 0.245 0.26 ### ### 0.0
2015-Jun-26 Fri ### ### 0.275 0.28 18,726 2,574 6.4 6.4 ###
2015-Jun-25 Thu 0.285 ### 0.28 0.29 150,480 ### ### ### ###
2015-Jun-24 Wed ### ### 0.28 ### 17.9 17.9 0.0
2015-Jun-23 Tue ### ### 0.29 0.29 ### ### ###
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.29 0.325 0.29 0.325 88,758 ### ### ### ###
2015-Jun-18 Thu 0.285 0.285 0.275 0.275 12.0 12.0 ###
2015-Jun-17 Wed 0.325 0.325 0.285 0.285 1.9 1.9 ###
2015-Jun-16 Tue 0.325 0.325 0.29 ### 184,776 ### 20.4 20.4 0.0
2015-Jun-15 Mon ### ### ### ### 721,474 0 75.0 75.0 0.0
2015-Jun-12 Fri 0.285 ### 0.28 ### 97.8 97.8 0.0
2015-Jun-11 Thu 0.275 0.28 0.27 0.28 83.0 83.0 ###
2015-Jun-10 Wed 0.26 0.27 0.26 0.27 105,945 28,075 ### ### ###
2015-Jun-09 Tue 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2015-Jun-05 Fri 0.24 0.25 0.225 0.25 71,371 16,950 ### ### 0.0
2015-Jun-04 Thu 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2015-Jun-03 Wed 0.26 0.26 0.245 0.245 5.0 5.0 0.0
2015-Jun-02 Tue 0.26 ### 0.25 0.26 82.1 82.1 0.0
2015-Jun-01 Mon 0.27 0.28 ### ### ### ### 0.0
2015-May-29 Fri 0.255 ### 0.255 ### ### ### 0.0
2015-May-28 Thu ### ### 0.255 ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.275 0.26 ### 45,570 12,189 72.8 72.8 0.0
2015-May-26 Tue 0.27 0.28 ### ### 34,480 4,827 ### ### 0.0
2015-May-25 Mon 0.27 0.285 0.27 0.27 175,785 48,780 ### ### ###
2015-May-22 Fri 0.25 0.27 0.245 0.27 ### ### ###
2015-May-21 Thu ### 0.255 0.23 0.255 96.8 96.8 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 97.7 97.7 0.0
2015-May-18 Mon ### 0.22 ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.21 0.22 0.21 0.21 71.5 71.5 ###
2015-May-14 Thu 0.225 0.225 0.225 0.225 59,654 13,422 ### ### ###
2015-May-13 Wed 0.225 0.24 0.225 0.225 ### ### ###
2015-May-12 Tue 0.21 0.21 0.21 0.21 36,122 7,585 67.6 67.6 ###
2015-May-11 Mon 0.23 0.23 0.23 0.23 7,420 ### ### ### ###
2015-May-08 Fri 0.23 0.23 ### 0.22 152,286 ### 6.0 6.0 0.0
2015-May-07 Thu ### 0.24 0.225 0.23 15.0 15.0 ###
2015-May-06 Wed ### 0.225 ### 0.22 72,050 ### 89.6 89.6 0.0
2015-May-05 Tue ### ### ### ### 2.5 2.5 0.0
2015-May-04 Mon 0.25 0.25 ### 0.24 311,754 ### 7.2 7.2 0.0
2015-May-01 Fri 0.22 0.27 0.22 0.245 639,742 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 10:34:53 thru 2026-04-02 10:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000