Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 12:33:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CMP .. Tuesday 31st March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>


End of day Prices (full format),

56 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-14 Fri ### 0.385 ### 0.385 78.1 78.1 0.0
2022-Jan-13 Thu 0.42 0.42 ### ### 1.8 1.8 0.0
2022-Jan-12 Wed 0.41 0.445 0.4 ### 511,446 216,085 93.4 93.4 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 1,350 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 68.3 68.3 0.0
2021-Dec-31 Fri ### ### ### ### 4,089 0 10.5 10.5 0.0
2021-Dec-30 Thu ### ### ### ### 33,822 0 ### ### 0.0
2021-Dec-29 Wed 0.3825 0.3825 ### ### 14,588 2,789 21.7 21.7 0.0
2021-Dec-24 Fri 0.3825 0.385 0.3825 0.385 301,381 115,654 69.6 69.6 0.0
2021-Dec-23 Thu ### ### ### 0.385 ### ### 0.0
2021-Dec-22 Wed 0.3925 0.3925 ### 0.3925 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 173,143 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.4 ### 0.4 10,245 2,049 86.3 86.3 0.0
2021-Dec-10 Fri ### ### ### ### 18.0 18.0 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.4 ### ### 177,370 35,474 89.6 89.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.355 ### 0.355 ### 41,971 7,449 91.7 91.7 0.0
2021-Dec-03 Fri 0.325 ### 0.325 ### ### ### 0.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 13,157 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 130,549 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 7.9 7.9 0.0
2021-Nov-26 Fri ### ### 0.325 0.325 107,371 17,447 32.8 32.8 ###
2021-Nov-25 Thu 0.3375 0.3375 0.3375 0.3375 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 43 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.345 0.345 149,452 25,780 31.2 31.2 0.0
2021-Nov-22 Mon ### ### 0.345 0.345 32.8 32.8 0.0
2021-Nov-19 Fri ### ### ### ### 2,140 0 ### ### 0.0
2021-Nov-18 Thu 0.345 0.3725 0.345 ### ### ### 0.0
2021-Nov-17 Wed 0.355 0.355 ### ### 88,678 15,740 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 22.8 22.8 0.0
2021-Nov-15 Mon ### ### ### ### 17.4 17.4 0.0
2021-Nov-12 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 0.355 79.0 79.0 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.3725 0.3725 0.355 0.355 251,557 ### ### ### 0.0
2021-Nov-08 Mon 0.375 0.375 ### ### 35.0 35.0 0.0
2021-Nov-05 Fri 0.385 0.385 ### ### 51,250 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 6,973 0 ### ### 0.0
2021-Nov-03 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Nov-02 Tue 0.385 0.385 0.385 0.385 74.1 74.1 0.0
2021-Nov-01 Mon 0.385 0.385 ### 0.385 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue 0.385 0.385 ### ### 30.4 30.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 00:33:07 thru 2026-04-02 00:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000