 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Apr-13 05:34:48 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMP) COMPUMEDICS LIMITED Daily Prices Page 7...
|
 TOC Company Info for CMP Limits  |
Company Details for (CMP) COMPUMEDICS LIMITED
| Listing Code
| CMP
|
| Listing Name
| COMPUMEDICS LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| COMPUMEDICS LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CMP2 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Friday 10th April 2026
CMP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CMP Bottom |
End of day Prices (full format),
56 Days for (CMP) COMPUMEDICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-06 Fri
| ###
| ###
| 0.26
| 0.26
| 7,688
| ###
| 19.7
| 19.7
| 0.0 |
| 2024-Dec-05 Thu
| 0.255
| 0.29
| 0.245
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2024-Dec-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2024-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2024-Dec-02 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 33,946
| 8,825
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 59,229
| ###
| 13.1
| 13.1
| 0.0 |
| 2024-Nov-25 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2024-Nov-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
| 2024-Nov-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
| 2024-Nov-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 78.3
| 78.3
| ### |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2024-Nov-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2024-Nov-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2024-Nov-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2024-Nov-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2024-Nov-11 Mon
| ###
| ###
| 0.29
| ###
| 65,270
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| 0.29
| ###
| 53,920
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| 0.29
| ###
| 0.29
| ###
| 140,646
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,923
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 6,071
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 30,382
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 31,084
| 0
| 10.2
| 10.2
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| 0.3225
| ###
| 0.3175
| 639,453
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| 0.3225
| 0.325
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2024-Oct-10 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 85.3
| 85.3
| ### |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 52,181
| 0
| 88.8
| 88.8
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 53,378
| 0
| 80.0
| 80.0
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 17,753
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 570
| ###
| ###
| ###
| ### |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 87,925
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 11,655
| 0
| 70.0
| 70.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 05:34:48 thru 2026-04-13 05:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
