Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 06:56:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CMP .. Wednesday 8th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

66 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-30 Tue ### ### ### ### 137,353 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri 0.345 0.375 0.345 ### 36,885 13,278 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 230,888 0 22.4 22.4 0.0
2018-Oct-24 Wed ### ### ### ### 13,578 0 74.6 74.6 0.0
2018-Oct-23 Tue 0.4 ### ### ### 100,880 0 ### ### 0.0
2018-Oct-22 Mon ### ### 0.4 0.4 55,750 11,150 ### ### 0.0
2018-Oct-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Oct-18 Thu 0.4 0.4 ### ### 22.9 22.9 0.0
2018-Oct-17 Wed ### ### 0.375 ### ### ### 0.0
2018-Oct-16 Tue ### 0.4 ### ### 13,150 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### 0.42 ### 0.42 272,751 57,277 93.4 93.4 ###
2018-Oct-12 Fri 0.43 0.43 ### ### 165,152 ### ### ### 0.0
2018-Oct-11 Thu 0.455 0.455 0.44 0.44 ### ### ###
2018-Oct-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Oct-09 Tue ### 0.47 0.46 0.46 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 6,128 0 79.6 79.6 0.0
2018-Oct-05 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2018-Oct-04 Thu ### ### 0.46 0.46 5,178 ### 25.6 25.6 0.0
2018-Oct-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Oct-02 Tue 0.48 0.48 0.48 0.48 1,540 ### 77.5 77.5 0.0
2018-Oct-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-28 Fri 0.475 0.475 0.45 0.45 4.0 4.0 0.0
2018-Sep-27 Thu 0.485 0.485 0.46 0.46 ### ### 0.0
2018-Sep-26 Wed 0.46 0.46 0.455 0.455 24.1 24.1 0.0
2018-Sep-25 Tue ### 0.485 0.455 0.485 ### ### 0.0
2018-Sep-24 Mon 0.46 0.46 0.46 0.46 27,180 ### 68.0 68.0 0.0
2018-Sep-21 Fri 0.46 0.46 0.46 0.46 6,358 2,924 ### ### 0.0
2018-Sep-20 Thu 0.455 0.46 0.455 0.46 9,977 ### ### ### 0.0
2018-Sep-19 Wed 0.46 0.46 0.455 0.455 21.6 21.6 0.0
2018-Sep-18 Tue 0.48 0.48 ### ### 101,140 24,273 ### ### 0.0
2018-Sep-17 Mon ### ### 0.48 0.49 25.8 25.8 ###
2018-Sep-14 Fri 0.49 0.49 0.49 0.49 0 ###
2018-Sep-13 Thu 0.52 0.52 0.48 0.49 ### ### ###
2018-Sep-12 Wed 0.46 0.52 0.46 0.52 ### ### 0.0
2018-Sep-11 Tue 0.46 0.46 0.46 0.46 25,352 ### ### ### 0.0
2018-Sep-10 Mon 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2018-Sep-07 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2018-Sep-06 Thu 0.445 0.445 0.44 0.44 10,223 4,523 ### ### ###
2018-Sep-05 Wed 0.49 0.49 0.44 0.44 32,954 15,323 ### ### ###
2018-Sep-04 Tue ### ### 0.485 0.485 29,958 ### ### ### 0.0
2018-Sep-03 Mon ### ### 0.51 0.51 19,928 5,081 ### ### ###
2018-Aug-31 Fri 0.53 ### 0.51 0.51 27,773 7,082 ### ### ###
2018-Aug-30 Thu 0.5 0.55 ### 0.525 219,521 ### 93.4 93.4 0.0
2018-Aug-29 Wed 0.5 0.5 0.46 0.47 ### ### ###
2018-Aug-28 Tue 0.52 0.52 0.5 0.5 7,981 4,070 ### ### 0.0
2018-Aug-27 Mon 0.48 0.55 0.48 0.51 149,871 77,183 ### ### ###
2018-Aug-24 Fri 0.445 0.47 0.445 0.47 ### ### ###
2018-Aug-23 Thu 0.45 0.45 0.44 0.44 ### ### ###
2018-Aug-22 Wed ### ### 0.45 0.45 1,051 ### 12.1 12.1 0.0
2018-Aug-21 Tue 0.47 0.47 0.457 0.47 70.2 70.2 ###
2018-Aug-20 Mon 0.47 0.47 ### 0.47 73.1 73.1 ###
2018-Aug-17 Fri 0.47 0.475 0.47 0.475 76.4 76.4 ###
2018-Aug-16 Thu 0.45 0.48 0.45 0.46 82,420 38,325 ### ### 0.0
2018-Aug-15 Wed 0.44 0.445 0.43 0.44 ### ### ###
2018-Aug-14 Tue 0.44 0.45 0.42 0.44 114,078 49,623 68.3 68.3 ###
2018-Aug-13 Mon 0.545 0.545 0.42 0.44 ### ### ###
2018-Aug-10 Fri ### ### 0.59 0.59 127,381 37,577 21.5 21.5 0.0
2018-Aug-09 Thu ### ### ### ### 92,953 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### 0.59 ### 59,023 ### ### ### 0.0
2018-Aug-07 Tue ### ### 0.59 ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### 0.56 0.59 251,857 ### ### ### 0.0
2018-Aug-02 Thu ### ### 0.56 0.56 ### ### ###
2018-Aug-01 Wed ### ### ### ### 81.5 81.5 0.0
2018-Jul-31 Tue 0.645 0.645 ### ### 146,782 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 18:56:45 thru 2026-04-09 18:56:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000