Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 09:11:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Thursday 9th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

168 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-05 Thu ### ### ### ### 91.8 91.8 0.0
2004-Feb-04 Wed ### ### ### ### 81,346 0 ### ### 0.0
2004-Feb-03 Tue ### 0.345 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 37,250 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.325 0.325 0.325 0.325 74.8 74.8 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.325 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Jan-14 Wed 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2004-Jan-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jan-12 Mon 0.345 0.345 0.345 0.345 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.345 0.345 ### ### 19.1 19.1 0.0
2004-Jan-05 Mon ### ### ### ### 90.8 90.8 0.0
2004-Jan-02 Fri 0.355 0.355 0.345 0.345 5.9 5.9 0.0
2003-Dec-31 Wed ### 0.355 ### 0.355 72,724 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 2.5 2.5 0.0
2003-Dec-24 Wed 0.355 0.355 ### ### 11.7 11.7 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.355 0.355 0.355 0.355 13,276 ### ### ### 0.0
2003-Dec-19 Fri 0.345 0.355 0.345 0.355 31,829 11,140 88.6 88.6 0.0
2003-Dec-18 Thu ### ### 0.345 0.345 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-12 Fri 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2003-Dec-10 Wed 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.345 ### 0.345 13,328 ### 81.1 81.1 0.0
2003-Dec-02 Tue ### ### ### ### 12.7 12.7 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.345 0.355 20.3 20.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.355 ### ### ### 0.0
2003-Nov-21 Fri 0.375 0.375 ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed ### ### 0.375 0.375 22.6 22.6 ###
2003-Nov-18 Tue ### ### ### ### 55,272 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 13,328 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### 0.375 ### ### ### 0.0
2003-Nov-11 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2003-Nov-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.4 0.4 26.2 26.2 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-04 Tue 0.4 0.4 ### 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri 0.4 0.42 0.4 0.4 114,175 ### 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.4 0.4 ### ### 22.5 22.5 0.0
2003-Oct-27 Mon 0.42 0.42 0.4 0.42 ### ### ###
2003-Oct-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
2003-Oct-23 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.385 ### 0.385 ### 80.2 80.2 0.0
2003-Oct-20 Mon 0.385 0.385 0.385 0.385 47,888 ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.385 0.385 ### 0.385 102,756 19,780 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 99.0 99.0 0.0
2003-Oct-15 Wed ### ### 0.325 0.325 ### ### ###
2003-Oct-14 Tue ### ### ### ### 15.1 15.1 0.0
2003-Oct-13 Mon 0.355 0.355 0.355 0.355 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 207,588 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 77.1 77.1 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 86.3 86.3 0.0
2003-Oct-03 Fri ### ### ### ### 85.7 85.7 0.0
2003-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12,726 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.375 ### ### 46,778 8,770 78.9 78.9 0.0
2003-Sep-25 Thu ### ### ### ### 4.3 4.3 0.0
2003-Sep-24 Wed ### 0.4 ### ### 84.5 84.5 0.0
2003-Sep-23 Tue ### ### ### ### 5,750 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 ### 0.385 11.0 11.0 0.0
2003-Sep-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-18 Thu 0.42 0.42 0.41 0.41 15.3 15.3 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.41 0.42 0.41 0.42 85.6 85.6 ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri ### 0.42 ### 0.4 73,386 ### 93.5 93.5 0.0
2003-Sep-11 Thu ### 0.385 ### ### 51,228 ### ### ### 0.0
2003-Sep-10 Wed 0.4 0.4 ### 0.385 85,755 17,151 ### ### 0.0
2003-Sep-09 Tue 0.41 0.41 ### ### 73,386 15,044 24.6 24.6 0.0
2003-Sep-08 Mon 0.42 0.43 0.42 0.43 21,886 ### ### ### ###
2003-Sep-05 Fri 0.425 0.43 0.4 0.43 405,586 ### 75.6 75.6 ###
2003-Sep-04 Thu ### 0.425 0.385 0.42 92.4 92.4 ###
2003-Sep-03 Wed ### ### ### ### 14.1 14.1 0.0
2003-Sep-02 Tue 0.42 0.43 ### ### 184,044 ### ### ### 0.0
2003-Sep-01 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2003-Aug-29 Fri ### ### 0.42 0.43 34,279 ### ### ### ###
2003-Aug-28 Thu ### ### 0.42 0.43 ### ### ###
2003-Aug-27 Wed 0.45 0.45 0.42 0.43 224,749 ### 8.0 8.0 ###
2003-Aug-26 Tue 0.425 0.455 0.425 0.445 ### ### ###
2003-Aug-25 Mon ### 0.425 ### ### 189,150 ### ### ### 0.0
2003-Aug-22 Fri 0.385 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Aug-20 Wed 0.44 0.44 ### ### ### ### 0.0
2003-Aug-19 Tue 0.45 0.45 0.44 0.44 116,751 51,954 19.1 19.1 ###
2003-Aug-18 Mon 0.47 0.48 0.45 0.45 263,759 122,647 8.7 8.7 0.0
2003-Aug-15 Fri 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2003-Aug-14 Thu 0.445 0.445 0.43 0.44 ### ### ###
2003-Aug-13 Wed ### 0.44 0.43 0.44 30,640 13,328 ### ### ###
2003-Aug-12 Tue 0.45 ### ### ### 11.0 11.0 0.0
2003-Aug-11 Mon 0.42 0.45 0.42 0.45 93.0 93.0 0.0
2003-Aug-08 Fri 0.4 0.41 0.4 0.41 ### ### ###
2003-Aug-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue ### 0.41 0.4 0.41 79.8 79.8 ###
2003-Aug-04 Mon ### ### 0.41 0.41 18.7 18.7 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.425 0.42 0.42 ### ### ###
2003-Jul-30 Wed 0.42 0.43 ### ### 6.7 6.7 0.0
2003-Jul-29 Tue 0.375 0.41 0.375 0.41 ### ### ###
2003-Jul-28 Mon ### ### ### ### 3,625 0 ### ### 0.0
2003-Jul-25 Fri ### 0.375 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.355 0.355 0.355 0.355 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 24,187 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.375 0.385 ### ### 17.9 17.9 0.0
2003-Jul-09 Wed ### ### ### 0.375 18.1 18.1 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 36,350 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jul-01 Tue 0.355 0.385 0.355 0.385 55,250 20,442 97.1 97.1 0.0
2003-Jun-30 Mon ### ### 0.355 0.355 74,250 13,179 25.5 25.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 46,150 0 15.6 15.6 0.0
2003-Jun-24 Tue ### 0.385 ### 0.385 96.4 96.4 0.0
2003-Jun-23 Mon ### ### ### ### 13.7 13.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 12.8 12.8 0.0
2003-Jun-18 Wed ### ### 0.355 ### ### ### 0.0
2003-Jun-17 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Jun-16 Mon ### ### 0.375 0.375 18.1 18.1 ###
2003-Jun-13 Fri ### ### ### ### 12.0 12.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.4 ### ### 23.4 23.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 21:11:39 thru 2026-04-11 21:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000