Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 04:17:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

169 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.345 ### 0.345 13,328 ### 81.1 81.1 0.0
2003-Dec-02 Tue ### ### ### ### 12.7 12.7 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.345 0.355 20.3 20.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.355 ### ### ### 0.0
2003-Nov-21 Fri 0.375 0.375 ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed ### ### 0.375 0.375 22.6 22.6 ###
2003-Nov-18 Tue ### ### ### ### 55,272 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 13,328 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### 0.375 ### ### ### 0.0
2003-Nov-11 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2003-Nov-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.4 0.4 26.2 26.2 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-04 Tue 0.4 0.4 ### 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri 0.4 0.42 0.4 0.4 114,175 ### 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.4 0.4 ### ### 22.5 22.5 0.0
2003-Oct-27 Mon 0.42 0.42 0.4 0.42 ### ### ###
2003-Oct-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
2003-Oct-23 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.385 ### 0.385 ### 80.2 80.2 0.0
2003-Oct-20 Mon 0.385 0.385 0.385 0.385 47,888 ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.385 0.385 ### 0.385 102,756 19,780 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 99.0 99.0 0.0
2003-Oct-15 Wed ### ### 0.325 0.325 ### ### ###
2003-Oct-14 Tue ### ### ### ### 15.1 15.1 0.0
2003-Oct-13 Mon 0.355 0.355 0.355 0.355 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 207,588 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 77.1 77.1 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 86.3 86.3 0.0
2003-Oct-03 Fri ### ### ### ### 85.7 85.7 0.0
2003-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12,726 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.375 ### ### 46,778 8,770 78.9 78.9 0.0
2003-Sep-25 Thu ### ### ### ### 4.3 4.3 0.0
2003-Sep-24 Wed ### 0.4 ### ### 84.5 84.5 0.0
2003-Sep-23 Tue ### ### ### ### 5,750 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 ### 0.385 11.0 11.0 0.0
2003-Sep-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-18 Thu 0.42 0.42 0.41 0.41 15.3 15.3 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.41 0.42 0.41 0.42 85.6 85.6 ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri ### 0.42 ### 0.4 73,386 ### 93.5 93.5 0.0
2003-Sep-11 Thu ### 0.385 ### ### 51,228 ### ### ### 0.0
2003-Sep-10 Wed 0.4 0.4 ### 0.385 85,755 17,151 ### ### 0.0
2003-Sep-09 Tue 0.41 0.41 ### ### 73,386 15,044 24.6 24.6 0.0
2003-Sep-08 Mon 0.42 0.43 0.42 0.43 21,886 ### ### ### ###
2003-Sep-05 Fri 0.425 0.43 0.4 0.43 405,586 ### 75.6 75.6 ###
2003-Sep-04 Thu ### 0.425 0.385 0.42 92.4 92.4 ###
2003-Sep-03 Wed ### ### ### ### 14.1 14.1 0.0
2003-Sep-02 Tue 0.42 0.43 ### ### 184,044 ### ### ### 0.0
2003-Sep-01 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2003-Aug-29 Fri ### ### 0.42 0.43 34,279 ### ### ### ###
2003-Aug-28 Thu ### ### 0.42 0.43 ### ### ###
2003-Aug-27 Wed 0.45 0.45 0.42 0.43 224,749 ### 8.0 8.0 ###
2003-Aug-26 Tue 0.425 0.455 0.425 0.445 ### ### ###
2003-Aug-25 Mon ### 0.425 ### ### 189,150 ### ### ### 0.0
2003-Aug-22 Fri 0.385 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Aug-20 Wed 0.44 0.44 ### ### ### ### 0.0
2003-Aug-19 Tue 0.45 0.45 0.44 0.44 116,751 51,954 19.1 19.1 ###
2003-Aug-18 Mon 0.47 0.48 0.45 0.45 263,759 122,647 8.7 8.7 0.0
2003-Aug-15 Fri 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2003-Aug-14 Thu 0.445 0.445 0.43 0.44 ### ### ###
2003-Aug-13 Wed ### 0.44 0.43 0.44 30,640 13,328 ### ### ###
2003-Aug-12 Tue 0.45 ### ### ### 11.0 11.0 0.0
2003-Aug-11 Mon 0.42 0.45 0.42 0.45 93.0 93.0 0.0
2003-Aug-08 Fri 0.4 0.41 0.4 0.41 ### ### ###
2003-Aug-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue ### 0.41 0.4 0.41 79.8 79.8 ###
2003-Aug-04 Mon ### ### 0.41 0.41 18.7 18.7 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.425 0.42 0.42 ### ### ###
2003-Jul-30 Wed 0.42 0.43 ### ### 6.7 6.7 0.0
2003-Jul-29 Tue 0.375 0.41 0.375 0.41 ### ### ###
2003-Jul-28 Mon ### ### ### ### 3,625 0 ### ### 0.0
2003-Jul-25 Fri ### 0.375 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.355 0.355 0.355 0.355 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 24,187 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.375 0.385 ### ### 17.9 17.9 0.0
2003-Jul-09 Wed ### ### ### 0.375 18.1 18.1 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 36,350 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jul-01 Tue 0.355 0.385 0.355 0.385 55,250 20,442 97.1 97.1 0.0
2003-Jun-30 Mon ### ### 0.355 0.355 74,250 13,179 25.5 25.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 46,150 0 15.6 15.6 0.0
2003-Jun-24 Tue ### 0.385 ### 0.385 96.4 96.4 0.0
2003-Jun-23 Mon ### ### ### ### 13.7 13.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 12.8 12.8 0.0
2003-Jun-18 Wed ### ### 0.355 ### ### ### 0.0
2003-Jun-17 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Jun-16 Mon ### ### 0.375 0.375 18.1 18.1 ###
2003-Jun-13 Fri ### ### ### ### 12.0 12.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.4 ### ### 23.4 23.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 165,750 0 ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### 187,952 ### ### ### 0.0
2003-Jun-04 Wed 0.375 ### 0.375 ### 258,048 48,384 93.1 93.1 0.0
2003-Jun-03 Tue ### 0.375 0.355 0.375 ### ### ###
2003-Jun-02 Mon ### ### ### ### 53,270 0 ### ### 0.0
2003-May-30 Fri ### 0.375 ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.375 ### 0.375 96.1 96.1 ###
2003-May-28 Wed ### ### 0.355 0.355 14.1 14.1 0.0
2003-May-27 Tue 0.375 0.375 0.375 0.375 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri 0.345 0.355 ### 0.355 89.9 89.9 0.0
2003-May-22 Thu ### 0.345 ### 0.345 85.3 85.3 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 38,850 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 25,379 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.375 ### ### 47,472 ### ### ### 0.0
2003-May-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-May-12 Mon ### 0.385 ### 0.375 92,483 ### 89.2 89.2 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### 0.355 212,342 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 21,475 0 89.9 89.9 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 11.7 11.7 0.0
2003-Apr-28 Mon ### ### ### ### 45,723 0 1.9 1.9 0.0
2003-Apr-24 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-23 Wed 0.345 ### 0.345 ### 103,789 ### 95.3 95.3 0.0
2003-Apr-22 Tue ### 0.345 ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 71,083 0 ### ### 0.0
2003-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-14 Mon ### ### 0.29 0.29 32,150 ### 17.2 17.2 ###
2003-Apr-11 Fri 0.285 ### 0.285 ### 95.9 95.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 04:17:06 thru 2026-04-06 04:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000