Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 06:45:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CMW .. Friday 26th April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2023-Feb-16 Thu 0.71 0.73 0.71 0.73 2,513,074 ### 84.7 84.7 0.1
2023-Feb-15 Wed 0.72 0.72 0.7 0.71 1,890,070 1,341,949 33.3 33.3 ###
2023-Feb-14 Tue ### 0.72 ### ### ### ### 0.0
2023-Feb-13 Mon 0.71 0.7175 0.7025 0.71 76.7 76.7 ###
2023-Feb-10 Fri 0.71 0.72 0.7025 ### 1,473,087 ### 37.1 37.1 0.0
2023-Feb-09 Thu 0.72 0.725 ### 0.72 76.3 76.3 ###
2023-Feb-08 Wed 0.725 0.73 0.71 0.72 ### ### ###
2023-Feb-07 Tue 0.75 0.75 0.72 0.73 2,323,356 ### ### ### 0.1
2023-Feb-06 Mon 0.76 0.76 0.74 0.74 2,056,689 ### 25.5 25.5 0.1
2023-Feb-03 Fri 0.75 0.76 0.745 0.76 2,801,756 2,108,321 77.3 77.3 0.1
2023-Feb-02 Thu 0.74 0.745 ### 0.745 ### ### ###
2023-Feb-01 Wed 0.72 0.74 0.72 0.74 87.1 87.1 0.1
2023-Jan-31 Tue ### ### ### 0.725 1,419,374 0 34.5 34.5 ###
2023-Jan-30 Mon 0.725 ### 0.72 ### 1,421,840 ### 80.6 80.6 0.0
2023-Jan-27 Fri 0.73 0.73 0.725 0.725 ### ### ###
2023-Jan-25 Wed 0.725 0.73 0.72 0.725 73.3 73.3 ###
2023-Jan-24 Tue ### 0.73 ### 0.73 83.6 83.6 0.1
2023-Jan-23 Mon ### ### 0.7 ### 79.6 79.6 0.0
2023-Jan-20 Fri 0.71 0.7125 0.7 ### 1,818,780 ### 31.4 31.4 0.0
2023-Jan-19 Thu 0.72 0.72 0.7075 ### 884,449 631,275 31.8 31.8 0.0
2023-Jan-18 Wed ### 0.72 0.71 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.71 0.72 ### ### 1,243,054 ### 78.3 78.3 0.0
2023-Jan-16 Mon ### 0.71 ### 0.71 ### ### ###
2023-Jan-13 Fri 0.7 ### 0.6925 ### 1,013,383 350,883 26.1 26.1 0.0
2023-Jan-12 Thu ### 0.7 ### ### 1,624,782 568,673 73.2 73.2 0.0
2023-Jan-11 Wed 0.675 ### ### 0.685 2,147,329 0 75.0 75.0 0.0
2023-Jan-10 Tue ### ### ### ### 1,336,123 0 ### ### 0.0
2023-Jan-09 Mon 0.675 ### ### 0.675 1,920,251 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.675 0.685 0.675 0.675 ### ### 0.0
2023-Jan-04 Wed ### ### 0.6675 0.675 1,273,944 425,178 67.7 67.7 0.0
2023-Jan-03 Tue 0.675 0.675 ### ### 1,996,740 ### 34.1 34.1 0.0
2022-Dec-30 Fri 0.675 0.675 ### ### 1,434,627 484,186 25.1 25.1 0.0
2022-Dec-29 Thu 0.655 0.675 0.655 0.675 90.3 90.3 0.0
2022-Dec-28 Wed 0.675 ### ### ### 2,349,445 0 82.1 82.1 0.0
2022-Dec-23 Fri ### 0.675 ### 0.675 2,942,777 993,187 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.655 ### 69.9 69.9 0.0
2022-Dec-20 Tue 0.675 ### ### ### 3,166,053 0 ### ### 0.0
2022-Dec-19 Mon ### 0.675 ### 0.675 1,623,857 548,051 77.3 77.3 0.0
2022-Dec-16 Fri ### 0.685 ### ### 28.1 28.1 0.0
2022-Dec-15 Thu ### ### ### ### 6,463,270 0 ### ### 0.0
2022-Dec-14 Wed ### 0.7 0.675 0.685 5,433,942 ### 25.1 25.1 0.0
2022-Dec-13 Tue 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.685 ### 0.675 0.685 72.7 72.7 0.0
2022-Dec-08 Thu 0.7 0.7 0.675 ### 4,044,841 2,780,828 19.6 19.6 0.0
2022-Dec-07 Wed ### 0.71 ### 0.7 36.5 36.5 ###
2022-Dec-06 Tue 0.71 0.72 ### ### 3,120,424 1,123,352 ### ### 0.0
2022-Dec-05 Mon 0.7 0.72 0.7 0.72 1,533,088 ### 89.7 89.7 ###
2022-Dec-02 Fri ### 0.72 0.7 ### 2,538,649 1,802,440 25.1 25.1 0.0
2022-Dec-01 Thu ### ### 0.7025 ### 78.9 78.9 0.0
2022-Nov-30 Wed ### 0.71 0.6975 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 5,076,748 0 ### ### 0.0
2022-Nov-28 Mon 0.72 0.725 ### ### 1,620,449 ### 40.7 40.7 0.0
2022-Nov-25 Fri 0.71 0.7275 0.7 0.725 1,864,887 ### ### ### ###
2022-Nov-24 Thu 0.72 0.72 ### ### 22.8 22.8 0.0
2022-Nov-23 Wed 0.71 0.72 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.7 0.71 1,860,270 ### ### ### ###
2022-Nov-21 Mon 0.72 0.72 ### 0.71 33.5 33.5 ###
2022-Nov-18 Fri 0.72 0.725 ### ### 33.7 33.7 0.0
2022-Nov-17 Thu 0.71 0.72 ### ### 2,160,958 777,944 ### ### 0.0
2022-Nov-16 Wed 0.725 0.725 0.7025 ### ### ### 0.0
2022-Nov-15 Tue 0.725 0.74 ### 0.72 2,290,353 ### 36.1 36.1 ###
2022-Nov-14 Mon ### 0.74 0.725 0.725 ### ### ###
2022-Nov-11 Fri 0.72 0.74 0.72 0.73 75.3 75.3 0.1
2022-Nov-10 Thu 0.7 0.71 ### 0.71 ### ### ###
2022-Nov-09 Wed ### 0.7075 ### 0.7 2,976,479 1,052,929 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.685 ### 0.675 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.685 27.4 27.4 0.0
2022-Nov-03 Thu 0.685 0.7 0.675 ### 80.1 80.1 0.0
2022-Nov-02 Wed 0.72 0.7225 0.685 ### ### ### 0.0
2022-Nov-01 Tue 0.7 0.725 ### 0.725 4,357,145 ### 87.6 87.6 ###
2022-Oct-31 Mon 0.7 0.7 ### 0.7 1,644,955 ### ### ### ###
2022-Oct-28 Fri 0.685 ### ### ### 987,943 0 83.9 83.9 0.0
2022-Oct-27 Thu ### 0.6975 0.685 ### 2,959,682 2,045,880 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 2,333,487 0 ### ### 0.0
2022-Oct-24 Mon ### ### 0.675 ### 2,258,773 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 5,403,477 0 82.0 82.0 0.0
2022-Oct-20 Thu 0.675 ### ### ### 40.4 40.4 0.0
2022-Oct-19 Wed ### ### ### ### 22.6 22.6 0.0
2022-Oct-18 Tue 0.675 0.685 ### ### 2,292,222 785,086 ### ### 0.0
2022-Oct-17 Mon ### 0.675 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.655 ### 2,184,029 ### ### ### 0.0
2022-Oct-13 Thu 0.655 ### ### 0.655 1,230,626 0 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.675 ### ### 1,788,155 ### ### ### 0.0
2022-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.7 0.675 0.685 2,966,923 2,039,759 ### ### 0.0
2022-Oct-06 Thu ### 0.7 0.685 0.7 ### ### ###
2022-Oct-05 Wed ### ### 0.685 0.7 ### ### ###
2022-Oct-04 Tue 0.675 ### ### 0.685 ### ### 0.0
2022-Oct-03 Mon 0.675 0.675 ### ### 35.6 35.6 0.0
2022-Sep-30 Fri ### 0.675 0.655 ### ### ### 0.0
2022-Sep-29 Thu ### 0.685 ### ### 3,035,920 ### ### ### 0.0
2022-Sep-28 Wed ### 0.685 0.675 0.675 39.7 39.7 0.0
2022-Sep-27 Tue 0.7 0.7 ### ### 17.2 17.2 0.0
2022-Sep-26 Mon ### ### ### 0.7 5,119,172 0 92.2 92.2 ###
2022-Sep-23 Fri 0.73 ### ### ### 11.3 11.3 0.0
2022-Sep-21 Wed 0.745 0.75 0.73 0.73 1,768,859 1,308,955 26.3 26.3 0.1
2022-Sep-20 Tue 0.755 0.76 0.745 0.75 1,837,088 ### ### ### ###
2022-Sep-19 Mon 0.755 ### 0.74 0.755 2,327,976 861,351 ### ### ###
2022-Sep-16 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Sep-15 Thu 0.77 0.775 0.76 0.775 ### ### 0.1
2022-Sep-14 Wed 0.79 0.79 0.77 0.77 12.0 12.0 0.1
2022-Sep-13 Tue ### 0.8 0.79 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.8 0.8 0.79 0.79 ### ### ###
2022-Sep-09 Fri 0.78 0.8 0.78 0.8 3,354,924 2,650,389 ### ### 0.1
2022-Sep-08 Thu 0.76 0.81 0.755 0.8 91.9 91.9 0.1
2022-Sep-07 Wed 0.775 0.775 0.76 ### 3,888,577 2,984,482 32.7 32.7 0.0
2022-Sep-06 Tue 0.785 0.79 0.775 0.78 2,175,850 ### ### ### 0.1
2022-Sep-05 Mon 0.785 ### 0.78 0.78 1,433,771 559,170 39.7 39.7 0.1
2022-Sep-02 Fri 0.79 ### 0.785 ### 1,698,989 666,853 79.5 79.5 0.0
2022-Sep-01 Thu 0.785 ### 0.78 0.79 2,699,277 ### ### ### ###
2022-Aug-31 Wed 0.79 0.8 0.785 0.8 2,154,586 ### 68.6 68.6 0.1
2022-Aug-30 Tue ### 0.8 0.785 ### 2,201,887 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.775 0.79 0.775 0.79 84.1 84.1 ###
2022-Aug-26 Fri ### 0.7975 0.79 0.79 34.4 34.4 ###
2022-Aug-25 Thu 0.785 0.8 0.775 ### 2,210,452 ### 75.9 75.9 0.0
2022-Aug-24 Wed ### 0.8 0.785 0.79 ### ### ###
2022-Aug-23 Tue ### 0.8 0.79 0.79 39.6 39.6 ###
2022-Aug-22 Mon ### 0.81 ### 0.8 42.8 42.8 0.1
2022-Aug-19 Fri 0.81 ### 0.8 0.81 1,662,772 ### ### ### 0.1
2022-Aug-18 Thu ### ### ### 0.81 1,945,156 0 ### ### 0.1
2022-Aug-17 Wed ### ### ### ### 1,664,524 0 ### ### 0.0
2022-Aug-16 Tue ### 0.825 ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.82 0.8 0.82 82.7 82.7 0.1
2022-Aug-12 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2022-Aug-11 Thu 0.81 0.81 ### ### ### ### 0.0
2022-Aug-10 Wed ### 0.81 0.8 ### 1,624,941 1,308,077 ### ### 0.0
2022-Aug-09 Tue 0.81 0.8175 ### 0.81 ### ### 0.1
2022-Aug-08 Mon 0.82 0.82 ### ### 21.7 21.7 0.0
2022-Aug-05 Fri 0.82 0.83 ### 0.825 68.2 68.2 0.1
2022-Aug-04 Thu 0.82 0.83 ### 0.82 2,878,585 ### 70.3 70.3 0.1
2022-Aug-03 Wed 0.825 0.83 0.81 0.82 27.5 27.5 0.1
2022-Aug-02 Tue 0.85 0.85 0.825 0.83 3,159,950 2,646,458 ### ### ###
2022-Aug-01 Mon 0.84 0.85 ### 0.845 ### ### ###
2022-Jul-29 Fri ### 0.85 ### 0.84 ### ### ###
2022-Jul-28 Thu ### 0.84 0.825 ### 1,895,052 ### ### ### 0.0
2022-Jul-27 Wed 0.83 0.84 0.825 0.83 1,670,156 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.84 0.84 0.825 0.84 1,275,945 1,062,224 68.9 68.9 ###
2022-Jul-25 Mon ### 0.84 ### 0.84 90.4 90.4 ###
2022-Jul-22 Fri 0.81 0.83 0.81 0.825 2,500,350 2,050,287 ### ### 0.1
2022-Jul-21 Thu ### 0.825 0.81 0.82 65.0 65.0 0.1
2022-Jul-20 Wed ### ### 0.785 0.81 3,829,924 1,503,245 75.4 75.4 0.1
2022-Jul-19 Tue 0.78 ### 0.775 ### ### ### 0.0
2022-Jul-18 Mon 0.78 0.785 0.775 0.785 ### ### ###
2022-Jul-15 Fri 0.76 0.775 0.755 0.77 2,269,587 ### 79.8 79.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 18:45:57 thru 2024-04-29 18:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000