Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-08 06:51:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 9...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for CMW .. Friday 2nd January 2026

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 308,192,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-12 Mon 0.845 0.86 0.8325 0.86 ### ### ###
2021-Apr-09 Fri 0.84 0.845 ### 0.845 ### ### ###
2021-Apr-08 Thu 0.83 0.845 0.825 ### 2,899,183 ### 68.7 68.7 0.0
2021-Apr-07 Wed 0.83 0.83 0.82 0.825 1,754,741 ### ### ### 0.1
2021-Apr-06 Tue 0.83 ### ### 0.825 35.7 35.7 0.1
2021-Apr-01 Thu 0.82 0.825 0.81 0.825 65.0 65.0 0.1
2021-Mar-31 Wed 0.81 0.83 ### 0.825 3,578,879 ### 81.6 81.6 0.1
2021-Mar-30 Tue 0.825 0.83 ### ### 2,652,780 ### ### ### 0.0
2021-Mar-29 Mon 0.84 0.85 0.83 ### 1,971,745 ### 48.6 48.6 0.0
2021-Mar-26 Fri 0.84 0.845 0.8275 0.845 ### ### ###
2021-Mar-25 Thu 0.83 ### 0.82 0.83 2,693,153 ### ### ### ###
2021-Mar-24 Wed 0.83 0.84 0.82 ### 1,379,688 1,145,141 ### ### 0.0
2021-Mar-23 Tue 0.825 0.84 0.825 0.825 1,387,881 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.825 ### ### 0.825 2,322,245 0 67.5 67.5 0.1
2021-Mar-19 Fri 0.845 0.85 0.8275 0.83 5,499,049 4,612,327 ### ### ###
2021-Mar-18 Thu 0.855 0.855 0.84 0.85 4,924,449 4,173,470 37.7 37.7 ###
2021-Mar-17 Wed 0.84 0.85 0.83 0.845 4,815,176 4,044,747 ### ### ###
2021-Mar-16 Tue ### 0.84 0.81 0.84 ### ### ###
2021-Mar-15 Mon 0.81 0.82 ### ### 70.9 70.9 0.0
2021-Mar-12 Fri ### ### 0.7925 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.8 0.8 34.7 34.7 0.1
2021-Mar-10 Wed 0.8 ### 0.79 0.8 68.1 68.1 0.1
2021-Mar-09 Tue 0.81 0.82 0.8 0.8 2,262,386 ### 35.8 35.8 0.1
2021-Mar-08 Mon ### 0.8175 ### 0.81 2,893,525 1,182,728 74.5 74.5 0.1
2021-Mar-05 Fri 0.79 0.8 0.785 0.785 2,161,556 ### 45.9 45.9 ###
2021-Mar-04 Thu 0.81 0.81 0.79 ### 2,558,389 ### ### ### 0.0
2021-Mar-03 Wed 0.8 ### 0.79 0.8 2,357,471 ### ### ### 0.1
2021-Mar-02 Tue ### ### 0.79 ### ### ### 0.0
2021-Mar-01 Mon 0.8 ### 0.7925 0.8 3,610,475 1,430,650 65.3 65.3 0.1
2021-Feb-26 Fri 0.82 0.83 0.785 0.79 6,282,155 5,072,840 16.3 16.3 ###
2021-Feb-25 Thu 0.82 0.83 0.8175 0.83 75.4 75.4 ###
2021-Feb-24 Wed 0.82 0.83 0.82 0.82 3,475,984 2,867,686 73.7 73.7 0.1
2021-Feb-23 Tue 0.81 0.825 0.81 0.82 76.3 76.3 0.1
2021-Feb-22 Mon 0.81 ### 0.8 0.81 3,046,448 1,218,579 ### ### 0.1
2021-Feb-19 Fri 0.825 0.825 0.8 0.81 ### ### 0.1
2021-Feb-18 Thu 0.83 0.83 ### 0.82 2,076,050 ### ### ### 0.1
2021-Feb-17 Wed 0.82 0.84 0.82 0.83 80.6 80.6 ###
2021-Feb-16 Tue 0.82 0.83 0.81 0.82 66.1 66.1 0.1
2021-Feb-15 Mon 0.825 ### ### 0.825 2,935,849 0 62.6 62.6 0.1
2021-Feb-12 Fri 0.81 0.825 0.81 0.825 84.5 84.5 0.1
2021-Feb-11 Thu ### 0.81 0.8 ### 1,797,520 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.8 0.81 0.7925 ### 2,933,152 2,350,188 72.2 72.2 0.0
2021-Feb-09 Tue ### 0.81 0.79 0.79 3,887,857 3,110,285 27.6 27.6 ###
2021-Feb-08 Mon ### 0.82 ### ### 31.2 31.2 0.0
2021-Feb-05 Fri 0.82 0.83 0.81 0.81 4,232,286 3,470,474 28.1 28.1 0.1
2021-Feb-04 Thu ### ### 0.81 0.81 19.9 19.9 0.1
2021-Feb-03 Wed 0.83 0.845 0.825 0.83 63.0 63.0 ###
2021-Feb-02 Tue 0.84 0.84 0.825 0.825 25.1 25.1 0.1
2021-Feb-01 Mon ### ### 0.8 ### 5,499,477 ### 85.6 85.6 0.0
2021-Jan-29 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2021-Jan-28 Thu ### 0.84 0.81 0.81 27.3 27.3 0.1
2021-Jan-27 Wed 0.845 0.855 ### ### 4,247,188 1,815,672 38.9 38.9 0.0
2021-Jan-25 Mon 0.845 0.845 0.84 0.84 36.1 36.1 ###
2021-Jan-22 Fri 0.845 0.85 0.84 0.84 39.3 39.3 ###
2021-Jan-21 Thu 0.85 0.86 0.84 0.84 2,700,286 2,295,243 ### ### ###
2021-Jan-20 Wed 0.855 0.86 0.845 0.845 ### ### ###
2021-Jan-19 Tue 0.85 0.86 0.84 0.85 60.4 60.4 ###
2021-Jan-18 Mon 0.855 0.855 ### 0.84 2,668,782 ### ### ### ###
2021-Jan-15 Fri 0.845 0.855 0.845 0.845 1,924,559 1,635,875 ### ### ###
2021-Jan-14 Thu 0.845 0.855 0.84 0.845 ### ### ###
2021-Jan-13 Wed 0.845 0.855 0.83 0.845 3,898,081 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.86 ### 0.845 0.845 3,881,983 ### 27.6 27.6 ###
2021-Jan-11 Mon 0.86 ### 0.85 0.855 ### ### ###
2021-Jan-08 Fri 0.86 ### 0.85 0.855 2,639,782 ### ### ### ###
2021-Jan-07 Thu ### 0.87 0.855 0.855 2,639,928 ### ### ### ###
2021-Jan-06 Wed 0.875 0.875 0.86 ### 33.9 33.9 0.0
2021-Jan-05 Tue 0.87 0.8775 ### 0.87 60.5 60.5 0.1
2021-Jan-04 Mon 0.88 0.8825 0.87 0.88 56.0 56.0 0.1
2020-Dec-31 Thu ### ### 0.87 0.87 2,116,459 920,659 ### ### 0.1
2020-Dec-30 Wed 0.89 ### 0.88 ### 71.2 71.2 0.0
2020-Dec-29 Tue ### ### ### ### 1,790,787 0 66.8 66.8 0.0
2020-Dec-24 Thu 0.885 ### 0.88 0.89 ### ### ###
2020-Dec-23 Wed 0.885 0.89 0.875 0.88 2,152,486 ### 30.2 30.2 0.1
2020-Dec-22 Tue 0.89 0.8925 0.87 0.88 3,076,282 2,710,973 ### ### 0.1
2020-Dec-21 Mon 0.885 ### 0.88 0.89 74.2 74.2 ###
2020-Dec-18 Fri ### ### 0.885 0.885 12,102,651 5,355,423 29.7 29.7 ###
2020-Dec-17 Thu 0.925 0.925 ### ### 30.7 30.7 0.0
2020-Dec-16 Wed ### ### ### ### 3,240,126 0 ### ### 0.0
2020-Dec-15 Tue 0.925 ### ### ### 3,920,428 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 4,036,747 0 90.3 90.3 0.0
2020-Dec-11 Fri 0.89 ### 0.89 ### 79.1 79.1 0.0
2020-Dec-10 Thu ### ### 0.89 0.89 ### ### ###
2020-Dec-09 Wed ### ### ### ### 2,498,746 0 72.8 72.8 0.0
2020-Dec-08 Tue ### ### ### ### 3,732,543 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### 0.885 ### 3,798,621 1,680,889 ### ### 0.0
2020-Dec-03 Thu 0.89 ### 0.885 ### 70.4 70.4 0.0
2020-Dec-02 Wed ### ### 0.885 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.87 ### 0.87 0.89 4,811,026 ### 82.4 82.4 ###
2020-Nov-30 Mon ### ### 0.855 0.855 9,289,342 ### 7.3 7.3 ###
2020-Nov-27 Fri ### 0.925 ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 3,056,987 0 25.0 25.0 0.0
2020-Nov-25 Wed 0.945 0.945 ### ### 5,121,885 ### 36.7 36.7 0.0
2020-Nov-24 Tue ### 0.945 ### ### 5,156,254 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 0.945 2,848,329 0 ### ### 0.1
2020-Nov-20 Fri ### 0.9925 0.955 0.955 20.1 20.1 0.1
2020-Nov-19 Thu 1 1 1 1 0 ###
2020-Nov-18 Wed 1 1 1 1 0 ###
2020-Nov-17 Tue ### 1 ### 1 3,649,650 1,824,825 ### ### ###
2020-Nov-16 Mon ### ### 0.975 ### 87.2 87.2 0.0
2020-Nov-13 Fri ### ### 0.955 ### 1,178,376 562,674 65.6 65.6 0.0
2020-Nov-12 Thu ### 0.975 0.955 ### 2,489,450 ### ### ### 0.0
2020-Nov-11 Wed ### 0.975 0.955 ### ### ### 0.0
2020-Nov-10 Tue 0.955 ### ### ### 3,517,451 0 48.6 48.6 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.955 0.955 ### 0.925 11.5 11.5 ###
2020-Nov-05 Thu ### ### ### ### 78.5 78.5 0.0
2020-Nov-04 Wed ### ### ### 0.925 7,472,680 0 67.6 67.6 ###
2020-Nov-03 Tue ### 0.925 ### ### ### ### 0.0
2020-Nov-02 Mon 0.875 ### 0.875 ### ### ### 0.0
2020-Oct-30 Fri 0.88 0.885 0.872 0.875 47.8 47.8 0.1
2020-Oct-29 Thu 0.875 0.89 0.87 0.885 ### ### ###
2020-Oct-28 Wed 0.875 0.89 0.87 0.89 76.0 76.0 ###
2020-Oct-27 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2020-Oct-26 Mon 0.89 ### 0.885 ### 2,064,373 913,485 84.4 84.4 0.0
2020-Oct-23 Fri ### ### 0.89 ### 2,243,681 ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.885 0.89 2,798,926 1,238,524 ### ### ###
2020-Oct-21 Wed 0.885 ### 0.885 ### 2,091,851 925,644 ### ### 0.0
2020-Oct-20 Tue 0.88 ### 0.875 ### 2,351,871 1,028,943 85.5 85.5 0.0
2020-Oct-19 Mon 0.89 ### 0.875 0.875 ### ### 0.1
2020-Oct-16 Fri 0.89 ### 0.88 0.885 1,922,145 845,743 ### ### ###
2020-Oct-15 Thu ### ### 0.89 ### 2,656,452 1,182,121 72.6 72.6 0.0
2020-Oct-14 Wed 0.885 ### 0.885 0.89 2,127,659 941,489 ### ### ###
2020-Oct-13 Tue 0.885 ### 0.88 ### 5,063,429 ### ### ### 0.0
2020-Oct-12 Mon 0.885 0.89 0.88 0.88 ### ### 0.1
2020-Oct-09 Fri 0.875 0.89 0.875 0.89 2,892,382 2,552,527 ### ### ###
2020-Oct-08 Thu 0.88 0.885 0.87 0.875 ### ### 0.1
2020-Oct-07 Wed 0.875 0.89 0.875 0.88 2,954,677 ### 64.3 64.3 0.1
2020-Oct-06 Tue 0.885 ### 0.87 0.88 2,757,876 1,199,676 ### ### 0.1
2020-Oct-05 Mon 0.86 ### 0.86 0.885 3,057,722 1,314,820 82.3 82.3 ###
2020-Oct-02 Fri 0.855 0.87 0.855 0.855 4,559,759 ### ### ### ###
2020-Oct-01 Thu 0.86 0.875 0.852 0.86 4,145,054 3,579,254 63.5 63.5 ###
2020-Sep-30 Wed 0.88 0.885 0.85 0.85 5,987,451 ### 19.6 19.6 ###
2020-Sep-29 Tue ### ### 0.885 0.885 ### ### ###
2020-Sep-28 Mon ### ### ### ### 2,706,358 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.89 ### 72.1 72.1 0.0
2020-Sep-24 Thu 0.88 ### 0.875 ### 88.6 88.6 0.0
2020-Sep-23 Wed 0.86 ### 0.855 ### 5,667,684 ### 92.9 92.9 0.0
2020-Sep-22 Tue 0.845 ### 0.845 0.855 80.9 80.9 ###
2020-Sep-21 Mon 0.885 0.89 0.845 0.855 4,831,955 4,191,720 17.4 17.4 ###
2020-Sep-18 Fri 0.88 ### 0.88 0.88 49,886,273 ### 63.4 63.4 0.1
2020-Sep-17 Thu 0.87 0.89 0.87 0.88 6,995,888 6,156,381 ### ### 0.1
2020-Sep-16 Wed 0.87 0.885 0.87 0.88 6,439,346 5,650,526 71.9 71.9 0.1
2020-Sep-15 Tue 0.875 0.88 ### 0.87 3,020,123 1,328,854 33.4 33.4 0.1
2020-Sep-14 Mon 0.875 0.885 ### 0.87 6,368,373 ### ### ### 0.1
2020-Sep-11 Fri 0.85 0.88 0.845 0.875 4,551,852 3,925,972 86.0 86.0 0.1
2020-Sep-10 Thu 0.86 ### 0.85 0.855 3,822,979 ### 41.4 41.4 ###
2020-Sep-09 Wed 0.86 0.875 0.84 0.86 68.4 68.4 ###
2020-Sep-08 Tue 0.87 0.875 0.86 ### 2,630,586 ### ### ### 0.0
2020-Sep-07 Mon 0.88 0.885 0.86 ### 3,930,052 3,428,970 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 06:51:11 thru 2026-01-08 06:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000