(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 52...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for CMW .. Tuesday 11th June 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2009-Jan-30 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2009-Jan-29 Thu 0.49 0.49 0.485 0.485 75,347 ### 32.4 32.4 0.0
2009-Jan-28 Wed 0.49 0.5 0.48 0.49 231,050 ### 70.9 70.9 ###
2009-Jan-27 Tue 0.48 0.5 0.48 0.48 75.1 75.1 0.0
2009-Jan-23 Fri 0.49 0.5 0.47 0.485 918,384 ### ### ### 0.0
2009-Jan-22 Thu 0.49 ### ### 0.48 26.9 26.9 0.0
2009-Jan-21 Wed 0.5 0.51 0.48 0.48 713,286 353,076 15.0 15.0 0.0
2009-Jan-20 Tue 0.53 0.53 0.5 0.5 14.1 14.1 0.0
2009-Jan-19 Mon 0.53 0.545 0.53 0.53 144,653 77,750 77.2 77.2 0.0
2009-Jan-16 Fri 0.52 0.555 0.52 0.53 274,140 147,350 ### ### 0.0
2009-Jan-15 Thu ### ### 0.525 0.53 689,877 ### ### ### 0.0
2009-Jan-14 Wed 0.545 ### ### 0.545 67.8 67.8 0.0
2009-Jan-13 Tue 0.59 0.59 0.555 0.56 ### ### ###
2009-Jan-12 Mon ### ### 0.58 0.585 19.9 19.9 ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.59 ### 333,274 ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.59 ### ### ### 0.0
2009-Jan-06 Tue ### ### 0.59 ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 1,015,121 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### 0.59 0.59 13.4 13.4 0.0
2008-Dec-30 Tue ### ### ### ### 52,475 0 ### ### 0.0
2008-Dec-29 Mon ### ### 0.59 0.59 135,772 40,052 18.5 18.5 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 156,045 0 13.0 13.0 0.0
2008-Dec-22 Mon ### ### ### ### 612,253 0 22.3 22.3 0.0
2008-Dec-19 Fri ### ### 0.625 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 409,047 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 506,777 0 30.5 30.5 0.0
2008-Dec-16 Tue ### ### 0.625 ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### 0.645 163,481 0 17.8 17.8 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### 0.645 489,744 0 ### ### ###
2008-Dec-10 Wed ### ### ### ### 225,946 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.625 0.625 357,082 111,588 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 151,986 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 399,970 0 21.7 21.7 0.0
2008-Dec-03 Wed ### 0.685 ### ### 1,028,884 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 533,047 0 29.4 29.4 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### 0.645 ### ### ###
2008-Nov-26 Wed ### ### ### ### 466,220 0 86.4 86.4 0.0
2008-Nov-25 Tue 0.625 ### ### ### 588,370 0 70.9 70.9 0.0
2008-Nov-24 Mon ### ### ### ### 1,200,279 0 ### ### 0.0
2008-Nov-21 Fri ### 0.59 0.56 0.58 ### ### ###
2008-Nov-20 Thu 0.59 ### 0.575 0.58 ### ### ###
2008-Nov-19 Wed ### ### 0.58 0.59 594,148 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.585 0.585 ### ### ###
2008-Nov-17 Mon 0.645 ### ### ### 21.5 21.5 0.0
2008-Nov-14 Fri ### ### ### ### 227,220 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 71,120 0 ### ### 0.0
2008-Nov-12 Wed 0.655 ### ### ### 92,354 0 76.5 76.5 0.0
2008-Nov-11 Tue ### ### ### 0.655 477,188 0 43.9 43.9 ###
2008-Nov-10 Mon ### ### ### ### 194,183 0 25.0 25.0 0.0
2008-Nov-07 Fri ### ### 0.625 ### 738,871 ### 86.8 86.8 0.0
2008-Nov-06 Thu ### ### ### ### 17.2 17.2 0.0
2008-Nov-05 Wed ### ### ### ### 25.5 25.5 0.0
2008-Nov-04 Tue ### ### ### ### 138,387 0 ### ### 0.0
2008-Nov-03 Mon ### 0.7 ### ### 15.2 15.2 0.0
2008-Oct-31 Fri ### ### ### ### 538,242 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 857,687 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.57 0.58 ### ### ###
2008-Oct-28 Tue 0.55 ### ### ### 93.4 93.4 0.0
2008-Oct-27 Mon 0.59 ### 0.57 0.58 364,157 103,784 ### ### ###
2008-Oct-24 Fri ### ### 0.585 0.59 22.8 22.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.655 ### 0.645 0.645 ### ### ###
2008-Oct-17 Fri ### ### ### ### 36.6 36.6 0.0
2008-Oct-16 Thu ### 0.675 ### ### 44.0 44.0 0.0
2008-Oct-15 Wed ### ### ### ### 1,856,858 0 22.9 22.9 0.0
2008-Oct-14 Tue ### 0.72 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

Server processing from 2024-06-13 00:08:48 thru 2024-06-13 00:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000