(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 31...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CMW .. Friday 31st May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2015-Apr-15 Wed ### ### ### 1.125 ### ### ###
2015-Apr-14 Tue ### ### 1.125 ### 2,768,128 1,557,072 26.9 26.9 0.0
2015-Apr-13 Mon 1.145 1.145 ### ### 3,611,520 ### 26.8 26.8 0.0
2015-Apr-10 Fri ### ### ### ### 1,949,573 0 ### ### 0.0
2015-Apr-09 Thu ### 1.145 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### 1.125 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 1.125 ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 3,202,379 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 5,879,053 0 79.6 79.6 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 3,285,277 0 84.9 84.9 0.0
2015-Mar-26 Thu ### ### 1.125 1.125 19.9 19.9 ###
2015-Mar-25 Wed 1.155 ### 1.145 ### 6,074,344 ### 30.6 30.6 0.0
2015-Mar-24 Tue ### ### 1.147 1.155 2,332,725 ### ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 2,916,242 0 ### ### 0.0
2015-Mar-20 Fri 1.145 ### 1.145 ### 5,896,985 3,376,023 82.0 82.0 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### 1.125 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### 1.125 3,411,282 0 ### ### ###
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.145 ### ### 1.145 4,273,081 0 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### 80.1 80.1 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 1.125 ### 3,220,651 ### ### ### 0.0
2015-Mar-06 Fri ### ### ### 1.155 3,179,857 0 ### ### 0.1
2015-Mar-05 Thu ### ### ### 1.155 3,743,755 0 ### ### 0.1
2015-Mar-04 Wed ### ### ### ### 1,938,024 0 ### ### 0.0
2015-Mar-03 Tue 1.175 ### 1.155 ### 3,613,272 ### ### ### 0.0
2015-Mar-02 Mon ### 1.177 ### ### 5,490,041 3,230,889 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 1.145 ### 4,765,287 2,728,126 80.2 80.2 0.0
2015-Feb-26 Thu 1.155 ### ### 1.155 3,893,242 0 69.8 69.8 0.1
2015-Feb-25 Wed ### ### 1.145 ### 6,842,823 ### 69.0 69.0 0.0
2015-Feb-24 Tue 1.155 ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 3,021,684 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 1.145 1.145 ### ### ###
2015-Feb-19 Thu ### 1.185 ### ### 20.9 20.9 0.0
2015-Feb-18 Wed ### 1.2 ### ### 5,204,858 ### 74.7 74.7 0.0
2015-Feb-17 Tue ### 1.175 ### ### 4,972,149 ### 84.8 84.8 0.0
2015-Feb-16 Mon 1.185 1.185 1.155 1.155 2,544,623 ### ### ### 0.1
2015-Feb-13 Fri ### 1.187 ### 1.185 74.0 74.0 0.1
2015-Feb-12 Thu ### 1.182 ### ### 87.3 87.3 0.0
2015-Feb-11 Wed ### ### 1.145 ### ### ### 0.0
2015-Feb-10 Tue ### 1.155 ### ### 6,780,251 ### 92.3 92.3 0.0
2015-Feb-09 Mon ### ### 1.125 1.145 5,820,183 3,273,852 ### ### ###
2015-Feb-06 Fri ### ### ### ### 3,538,370 0 ### ### 0.0
2015-Feb-05 Thu 1.175 1.175 ### ### 6,111,741 3,590,647 12.9 12.9 0.0
2015-Feb-04 Wed ### ### 1.125 ### 81.0 81.0 0.0
2015-Feb-03 Tue ### 1.125 1.085 1.125 84.3 84.3 ###
2015-Feb-02 Mon ### ### ### ### 89.7 89.7 0.0
2015-Jan-30 Fri ### 1.075 1.055 ### 7,444,357 7,928,240 71.0 71.0 0.0
2015-Jan-29 Thu 1.045 ### 1.045 ### 10,897,621 ### 82.8 82.8 0.0
2015-Jan-28 Wed ### ### ### 1.045 7,401,458 0 16.7 16.7 0.1
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 3,014,220 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 1,669,487 0 81.4 81.4 0.0
2015-Jan-21 Wed ### 1.045 ### 1.045 2,963,252 ### 70.8 70.8 0.1
2015-Jan-20 Tue ### ### ### ### 1,460,084 0 ### ### 0.0
2015-Jan-19 Mon ### 1.045 ### ### 3,595,673 ### 78.5 78.5 0.0
2015-Jan-16 Fri ### 1.055 ### ### 5,057,672 2,667,921 ### ### 0.0
2015-Jan-15 Thu ### 1.075 ### ### 4,520,154 2,429,582 14.3 14.3 0.0
2015-Jan-14 Wed 1.055 ### 1.055 ### 4,753,045 ### 87.6 87.6 0.0
2015-Jan-13 Tue ### ### 1.055 ### 1,717,688 906,080 18.9 18.9 0.0
2015-Jan-12 Mon ### 1.085 1.075 ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.075 ### ### ### 2,612,621 0 ### ### 0.0
2015-Jan-08 Thu 1.055 ### 1.055 ### 85.2 85.2 0.0
2015-Jan-07 Wed ### 1.055 ### 1.055 82.8 82.8 0.1
2015-Jan-06 Tue ### 1.045 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,505,688 0 74.2 74.2 0.0
2015-Jan-02 Fri ### 1.045 ### 1.045 ### ### 0.1
2014-Dec-31 Wed 1.055 ### ### ### 1,752,247 0 7.9 7.9 0.0
2014-Dec-30 Tue ### ### 1.045 1.055 ### ### 0.1
2014-Dec-29 Mon 1.055 1.075 ### ### 3,796,074 2,040,389 74.4 74.4 0.0
2014-Dec-24 Wed ### 1.075 1.045 ### 2,365,056 2,506,959 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

Server processing from 2024-06-01 10:52:21 thru 2024-06-01 10:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000