(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 58...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CMW .. Friday 7th June 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2007-Apr-20 Fri ### ### ### ### 27.1 27.1 0.0
2007-Apr-19 Thu ### ### ### 1.125 569,871 0 ### ### ###
2007-Apr-18 Wed 1.075 ### ### ### 1,677,324 0 ### ### 0.0
2007-Apr-17 Tue ### 1.125 ### ### 39.6 39.6 0.0
2007-Apr-16 Mon 1.125 ### ### ### 539,750 0 ### ### 0.0
2007-Apr-13 Fri ### ### 1.125 1.125 430,373 242,084 ### ### ###
2007-Apr-12 Thu ### ### ### ### 266,382 0 ### ### 0.0
2007-Apr-11 Wed 1.175 1.175 ### ### ### ### 0.0
2007-Apr-10 Tue 1.155 1.175 1.155 1.175 405,545 472,459 ### ### ###
2007-Apr-05 Thu 1.155 ### 1.155 ### 582,171 ### 78.7 78.7 0.0
2007-Apr-04 Wed ### ### ### ### 440,351 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.175 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### 1.175 ### ### ###
2007-Mar-29 Thu ### ### ### ### 1,515,625 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 1,349,559 0 ### ### 0.0
2007-Mar-27 Tue 1.155 1.185 1.155 ### 1,583,848 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,173,958 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.125 ### ### ### 3,717,451 0 68.5 68.5 0.0
2007-Mar-21 Wed ### 1.125 ### 1.125 547,873 308,178 76.7 76.7 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,153,221 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 260,788 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 19.6 19.6 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 1.145 ### 1.125 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 673,345 0 ### ### 0.0
2007-Mar-08 Thu ### ### 1.125 1.125 471,323 ### 22.7 22.7 ###
2007-Mar-07 Wed ### ### ### ### 17.7 17.7 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.145 ### ### ### 199,820 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 435,779 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 33.9 33.9 0.0
2007-Feb-28 Wed ### ### ### ### 735,777 0 ### ### 0.0
2007-Feb-27 Tue ### 1.175 ### ### 1,058,147 ### ### ### 0.0
2007-Feb-26 Mon 1.175 1.175 ### 1.175 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.175 ### ### 1.175 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 34.9 34.9 0.0
2007-Feb-20 Tue 1.2 1.21 1.2 1.2 672,588 ### 70.5 70.5 0.1
2007-Feb-19 Mon 1.2 1.21 1.2 1.21 ### ### ###
2007-Feb-16 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Feb-15 Thu 1.2 1.2 ### ### 1,199,374 719,624 ### ### 0.0
2007-Feb-14 Wed 1.2 ### ### ### 1,692,480 0 69.0 69.0 0.0
2007-Feb-13 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2007-Feb-12 Mon 1.2 ### ### 1.2 ### ### 0.1
2007-Feb-09 Fri ### ### ### 1.2 28.6 28.6 0.1
2007-Feb-08 Thu 1.21 ### 1.2 ### 305,384 ### 33.6 33.6 0.0
2007-Feb-07 Wed ### ### 1.2 ### 542,087 325,252 71.3 71.3 0.0
2007-Feb-06 Tue 1.2 ### 1.2 ### 217,922 130,753 ### ### 0.0
2007-Feb-05 Mon 1.2 ### 1.185 ### 1,433,286 849,221 83.1 83.1 0.0
2007-Feb-02 Fri 1.2 ### ### 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.2 1.225 1.185 ### 1,200,679 ### 79.0 79.0 0.0
2007-Jan-31 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jan-30 Tue 1.21 1.23 1.2 ### 1,543,841 ### 68.3 68.3 0.0
2007-Jan-29 Mon ### 1.22 1.2 1.21 ### ### ###
2007-Jan-25 Thu 1.2 1.22 1.2 1.21 75.2 75.2 ###
2007-Jan-24 Wed 1.22 1.22 1.21 1.21 27.4 27.4 ###
2007-Jan-23 Tue 1.2 1.22 ### 1.22 81.5 81.5 0.1
2007-Jan-22 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2007-Jan-19 Fri 1.2 1.22 ### 1.2 1,147,326 ### 63.9 63.9 0.1
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.185 1.2 1.185 1.2 ### ### 0.1
2007-Jan-16 Tue ### 1.2 ### 1.2 990,820 ### ### ### 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 78.0 78.0 0.0
2007-Jan-11 Thu ### 1.145 ### 1.145 809,845 ### 84.6 84.6 ###
2007-Jan-10 Wed 1.145 1.145 ### 1.125 28.2 28.2 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 30.6 30.6 0.0
2007-Jan-05 Fri ### ### ### ### 139,255 0 20.6 20.6 0.0
2007-Jan-04 Thu 1.155 ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 33.1 33.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

Server processing from 2024-06-12 03:44:55 thru 2024-06-12 03:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000