(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 65

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Nov-01 11:11:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 65...

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CMW .. Thursday 31st October 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>

End of day Prices (full format),

38 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2014-Dec-24 Wed	###	1.075	1.045	###	2,365,056	2,506,959	###	###	0.0
2014-Dec-23 Tue	1.075	###	###	###			29.3	29.3	0.0
2014-Dec-22 Mon	###	###	###	###			68.0	68.0	0.0
2014-Dec-19 Fri	1.045	###	###	###	7,760,585	0	75.5	75.5	0.0
2014-Dec-18 Thu	###	###	###	###			73.0	73.0	0.0
2014-Dec-17 Wed	1.025	###	###	###	1,900,071	0	70.4	70.4	0.0
2014-Dec-16 Tue	###	###	###	###	2,889,248	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	1,992,959	0	25.7	25.7	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	1.025	###	###	2,408,529	1,234,371	74.8	74.8	0.0
2014-Dec-10 Wed	###	###	1	###	2,097,182	###	75.7	75.7	0.0
2014-Dec-09 Tue	###	1.025	1	1	2,842,642	2,878,175	###	###	###
2014-Dec-08 Mon	###	1.025	###	###			###	###	0.0
2014-Dec-05 Fri	###	1.025	###	###			28.8	28.8	0.0
2014-Dec-04 Thu	###	1.025	###	###	2,275,559	1,166,223	70.2	70.2	0.0
2014-Dec-03 Wed	###	1.025	###	1.025			###	###	###
2014-Dec-02 Tue	1	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	1			89.5	89.5	###
2014-Nov-28 Fri	1	###	1	###	2,210,780	###	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			81.6	81.6	0.0
2014-Nov-26 Wed	###	1	0.987	###	3,516,426	###	###	###	0.0
2014-Nov-25 Tue	0.985	###	0.985	###	3,524,874	###	###	###	0.0
2014-Nov-24 Mon	0.985	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	0.985	0.975	###			###	###	0.0
2014-Nov-20 Thu	0.975	0.985	0.975	0.975	2,007,588	###	###	###	###
2014-Nov-19 Wed	###	0.985	0.975	###	2,354,447	2,307,358	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	0.975	0.975	1,748,924	###	30.5	30.5	###
2014-Nov-17 Mon	0.985	0.985	0.975	0.975			###	###	###
2014-Nov-14 Fri	0.985	0.985	0.975	0.985	1,150,478	###	70.8	70.8	###
2014-Nov-13 Thu	###	###	0.975	###			24.1	24.1	0.0
2014-Nov-12 Wed	1	1	0.985	0.985	3,062,340	3,039,372	###	###	###
2014-Nov-11 Tue	0.985	1	0.985	1	2,042,389	2,027,071	###	###	###
2014-Nov-10 Mon	###	0.985	0.975	0.985			###	###	###
2014-Nov-07 Fri	###	###	0.975	0.975			19.4	19.4	###
2014-Nov-06 Thu	1	###	###	###			21.5	21.5	0.0
2014-Nov-05 Wed	1	1	###	1	1,168,384	###	74.6	74.6	###
2014-Nov-04 Tue	###	###	###	1			###	###	###
2014-Nov-03 Mon	0.985	###	0.985	###			90.2	90.2	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:11:21 thru 2024-11-01 11:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000