Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 12:55:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 75...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CMW .. Friday 31st May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

38 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2013-Jan-22 Tue ### 0.84 ### 0.84 81.7 81.7 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 1,207,343 507,084 ### ### ###
2013-Jan-18 Fri 0.84 0.845 ### ### 1,433,823 ### 24.8 24.8 0.0
2013-Jan-17 Thu 0.845 0.85 0.84 0.84 29.3 29.3 ###
2013-Jan-16 Wed 0.845 0.85 0.84 0.85 630,946 533,149 70.8 70.8 ###
2013-Jan-15 Tue 0.83 0.845 0.825 0.845 ### ### ###
2013-Jan-14 Mon ### 0.84 0.83 0.83 ### ### ###
2013-Jan-11 Fri 0.83 ### 0.825 0.83 1,208,643 ### ### ### ###
2013-Jan-10 Thu 0.83 ### 0.825 0.83 ### ### ###
2013-Jan-09 Wed ### 0.84 0.83 ### 805,958 672,974 70.6 70.6 0.0
2013-Jan-08 Tue 0.84 0.84 0.825 0.83 26.6 26.6 ###
2013-Jan-07 Mon ### 0.84 0.825 ### ### ### 0.0
2013-Jan-04 Fri 0.84 0.845 ### 0.84 4,692,124 1,982,422 77.4 77.4 ###
2013-Jan-03 Thu 0.845 0.85 0.84 0.84 20.1 20.1 ###
2013-Jan-02 Wed ### 0.847 ### 0.845 ### ### ###
2012-Dec-31 Mon 0.845 0.845 0.83 0.84 1,766,452 ### ### ### ###
2012-Dec-28 Fri 0.85 0.855 0.84 0.845 ### ### ###
2012-Dec-27 Thu 0.86 ### 0.84 0.85 870,677 365,684 ### ### ###
2012-Dec-24 Mon 0.84 0.86 0.825 0.86 508,024 ### 88.6 88.6 ###
2012-Dec-21 Fri 0.83 0.85 0.82 0.85 1,588,526 ### 87.4 87.4 ###
2012-Dec-20 Thu ### 0.845 0.83 0.83 3,431,658 ### 27.0 27.0 ###
2012-Dec-19 Wed ### 0.845 0.83 ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.845 0.85 ### ### ### ### 0.0
2012-Dec-17 Mon 0.84 0.845 ### 0.84 ### ### ###
2012-Dec-14 Fri 0.845 0.845 0.83 0.84 ### ### ###
2012-Dec-13 Thu ### 0.845 ### 0.84 932,386 ### 74.5 74.5 ###
2012-Dec-12 Wed ### 0.84 0.825 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.83 ### 0.825 0.83 1,714,450 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.82 0.84 0.82 ### ### ### 0.0
2012-Dec-07 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Dec-06 Thu ### 0.87 0.855 0.86 861,459 ### ### ### ###
2012-Dec-05 Wed 0.85 0.87 0.845 ### 818,984 702,278 82.6 82.6 0.0
2012-Dec-04 Tue ### 0.85 ### 0.845 716,277 ### ### ### ###
2012-Dec-03 Mon 0.83 0.84 0.83 ### 935,728 ### 75.0 75.0 0.0
2012-Nov-30 Fri 0.83 0.84 0.83 0.83 64.7 64.7 ###
2012-Nov-29 Thu 0.84 0.84 0.83 ### 499,346 416,953 24.8 24.8 0.0
2012-Nov-28 Wed 0.83 0.84 0.83 0.83 184,322 ### ### ### ###
2012-Nov-27 Tue 0.84 0.84 0.83 0.83 385,925 322,247 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:55:21 thru 2024-06-01 12:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000