(CNB) CARNABY RESOURCES LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 10:23:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNB) CARNABY RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for CNB Limits

Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code	CNB
Listing Name	CARNABY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CANBERRA INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNB0

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CNB .. Wednesday 11th March 2026

CNB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	23,337,120	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

600 Days for (CNB) CARNABY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
1996-Aug-21 Wed	###	###	###	###	0
1996-Aug-20 Tue	###	###	###	###	0
1996-Aug-19 Mon	###	###	###	###	0
1996-Aug-16 Fri	###	###	###	###	0
1996-Aug-15 Thu	###	###	###	###	0
1996-Aug-14 Wed	###	###	###	###	0
1996-Aug-13 Tue	###	###	###	###	0
1996-Aug-12 Mon	###	###	###	###	0
1996-Aug-09 Fri	###	###	###	###	0
1996-Aug-08 Thu	###	###	###	###		69.9	69.9
1996-Aug-07 Wed	###	###	###	###	0
1996-Aug-06 Tue	###	###	###	###		###	###
1996-Aug-05 Mon	###	###	###	###	0
1996-Aug-02 Fri	###	###	###	###	0
1996-Aug-01 Thu	###	###	###	###	0
1996-Jul-31 Wed	###	###	###	###	0
1996-Jul-30 Tue	###	###	###	###	0
1996-Jul-29 Mon	###	###	###	###	0
1996-Jul-26 Fri	###	###	###	###	0
1996-Jul-25 Thu	###	###	###	###	0
1996-Jul-24 Wed	###	###	###	###	0
1996-Jul-23 Tue	###	###	###	###	0
1996-Jul-22 Mon	###	###	###	###	0
1996-Jul-19 Fri	###	###	###	###	0
1996-Jul-18 Thu	###	###	###	###	0
1996-Jul-17 Wed	###	###	###	###	0
1996-Jul-16 Tue	###	###	###	###	0
1996-Jul-15 Mon	###	###	###	###	0
1996-Jul-12 Fri	###	###	###	###	0
1996-Jul-11 Thu	###	###	###	###	0
1996-Jul-10 Wed	###	###	###	###	0
1996-Jul-09 Tue	###	###	###	###	0
1996-Jul-08 Mon	###	###	###	###	0
1996-Jul-05 Fri	###	###	###	###	0
1996-Jul-04 Thu	###	###	###	###	0
1996-Jul-03 Wed	###	###	###	###	0
1996-Jul-02 Tue	###	###	###	###	0
1996-Jul-01 Mon	###	###	###	###	0