Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 02:52:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CNB    Limits Next Section


Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CNB .. Thursday 15th May 2025

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNB    Bottom Next Section


End of day Prices (full format),

2400 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-15 Mon 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2002-Apr-11 Thu 0.8 0.8 0.8 0.8 2,525 2,020 ### ### 0.1
2002-Apr-10 Wed 0.79 0.79 0.79 0.79 5,275 ### ### ### ###
2002-Apr-09 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Apr-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 1,225 980 ### ### 0.1
2002-Mar-27 Wed 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2002-Mar-26 Tue 0.75 0.79 0.75 0.79 ### ### ###
2002-Mar-25 Mon 0.74 0.74 0.74 0.74 72.2 72.2 0.1
2002-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Mar-21 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Mar-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Mar-19 Tue 0.72 0.72 0.72 0.72 71.9 71.9 ###
2002-Mar-18 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Mar-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Mar-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-07 Thu ### 0.7 ### 0.7 ### ### ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.57 ### 0.57 ### 37,250 ### 91.6 91.6 0.0
2002-Feb-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-31 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Dec-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-23 Fri 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2001-Nov-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-17 Wed 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2001-Oct-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-11 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2001-Oct-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Jul-31 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-23 Wed 0.5 0.5 0.5 0.5 1,250 625 ### ### 0.0
2001-May-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-18 Fri 0.5 0.5 0.5 0.5 3,556 1,778 ### ### 0.0
2001-May-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-16 Wed 0.47 0.5 0.47 0.5 95.0 95.0 0.0
2001-May-15 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-May-11 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-10 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-May-08 Tue ### 0.47 ### 0.47 ### ### ###
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.475 0.475 0.45 0.45 5.9 5.9 0.0
2001-May-03 Thu 0.44 0.44 0.44 0.44 0 ###
2001-May-02 Wed 0.44 0.44 0.44 0.44 0 ###
2001-May-01 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Apr-26 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Apr-23 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-20 Fri 0.44 0.44 0.44 0.44 5,556 2,444 ### ### ###
2001-Apr-19 Thu 0.45 0.48 0.45 0.475 14,444 ### 95.3 95.3 ###
2001-Apr-18 Wed 0.448 0.448 0.448 0.448 66.6 66.6 ###
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 19,750 ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 47,750 0 16.2 16.2 0.0
2000-Dec-11 Mon 0.355 0.355 ### ### 63,250 11,226 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-09 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2000-Nov-07 Tue 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.355 0.355 0.355 0.355 73.1 73.1 0.0
2000-Oct-17 Tue 0.375 0.375 ### ### ### ### 0.0
2000-Oct-16 Mon 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2000-Oct-12 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2000-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-21 Fri 0.44 0.44 0.44 0.44 ### ### ###
2000-Jun-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-May-23 Tue 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-May-11 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2000-Apr-26 Wed 0.44 0.44 0.44 0.44 73.5 73.5 ###
2000-Apr-25 Tue 0.44 0.44 0.44 0.44 0 ###
2000-Apr-24 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Apr-21 Fri 0.44 0.44 0.44 0.44 0 ###
2000-Apr-14 Fri 0.44 0.44 0.44 0.44 57.7 57.7 ###
2000-Mar-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Mar-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Mar-06 Mon 0.4 0.44 0.4 0.44 ### ### ###
2000-Feb-04 Fri 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2000-Jan-17 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
2000-Jan-13 Thu 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jan-12 Wed 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Jan-05 Mon 0.26 0.26 0.26 0.26 67.8 67.8 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Oct-24 Fri ### ### ### ### 7.3 7.3 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 10.2 10.2 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 14.5 14.5 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-19 Mon 0.383 0.383 ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:52:50 thru 2025-05-18 02:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000