Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 04:04:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNB    Limits Next Section


Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CNB .. Wednesday 14th May 2025

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed ### ### ### ### 171,379 0 6.0 6.0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 300,274 0 80.2 80.2 0.0
2025-May-09 Fri 0.285 ### 0.285 ### 335,574 ### 95.5 95.5 0.0
2025-May-08 Thu 0.27 ### 0.27 0.285 91.0 91.0 ###
2025-May-07 Wed 0.27 0.275 0.26 0.275 77.6 77.6 ###
2025-May-06 Tue 0.27 0.275 ### 0.27 55,324 ### ### ### ###
2025-May-05 Mon 0.26 0.275 0.26 0.27 ### ### ###
2025-May-02 Fri ### 0.275 0.255 0.275 123,429 ### ### ### ###
2025-May-01 Thu ### 0.27 0.26 0.26 ### ### 0.0
2025-Apr-30 Wed ### 0.275 0.25 0.275 345,540 ### 89.1 89.1 ###
2025-Apr-29 Tue 0.275 0.28 ### 0.28 175,483 ### ### ### ###
2025-Apr-28 Mon ### 0.28 ### 0.275 91.7 91.7 ###
2025-Apr-24 Thu 0.28 0.28 ### 0.27 9.5 9.5 ###
2025-Apr-23 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2025-Apr-22 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2025-Apr-17 Thu 0.27 0.27 ### ### 70,526 9,521 ### ### 0.0
2025-Apr-16 Wed 0.28 0.28 0.27 0.27 60,277 16,576 12.8 12.8 ###
2025-Apr-15 Tue 0.28 0.285 0.28 0.28 130,559 36,882 67.8 67.8 ###
2025-Apr-14 Mon 0.25 0.285 0.25 0.28 ### ### ###
2025-Apr-11 Fri 0.2325 0.2525 0.22 0.25 542,620 ### ### ### 0.0
2025-Apr-10 Thu 0.245 0.245 0.225 0.23 564,655 ### 8.8 8.8 ###
2025-Apr-09 Wed 0.24 0.24 0.225 0.23 506,121 117,673 ### ### ###
2025-Apr-08 Tue 0.25 0.25 0.23 0.245 ### ### 0.0
2025-Apr-07 Mon 0.25 0.25 0.225 ### 950,321 ### ### ### 0.0
2025-Apr-04 Fri 0.28 0.28 ### 0.2675 403,773 56,528 ### ### ###
2025-Apr-03 Thu 0.285 0.285 0.28 0.28 149,740 ### 28.2 28.2 ###
2025-Apr-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2025-Apr-01 Tue 0.29 0.29 0.28 0.285 131,851 37,577 27.0 27.0 ###
2025-Mar-31 Mon 0.29 ### 0.285 0.285 9,908,770 ### ### ### ###
2025-Mar-28 Fri ### ### 0.285 0.285 ### ### ###
2025-Mar-27 Thu ### ### ### 0.3075 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 87.4 87.4 0.0
2025-Mar-25 Tue ### ### ### ### 139,023 0 ### ### 0.0
2025-Mar-24 Mon 0.325 0.325 ### ### 86,157 ### ### ### 0.0
2025-Mar-21 Fri ### 0.325 ### 0.325 274,180 44,554 95.7 95.7 ###
2025-Mar-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.29 0.29 266,144 ### ### ### ###
2025-Mar-18 Tue ### ### 0.29 ### 79.7 79.7 0.0
2025-Mar-17 Mon ### ### ### ### 102,756 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.29 ### 90.0 90.0 0.0
2025-Mar-13 Thu ### ### 0.29 ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.29 ### 0.27 0.29 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.26 0.28 ### ### ###
2025-Mar-10 Mon ### ### 0.28 ### 199,683 27,955 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 149,181 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.325 ### ### ### 28,976 0 19.9 19.9 0.0
2025-Mar-05 Wed ### ### ### ### 162,088 0 ### ### 0.0
2025-Mar-04 Tue 0.325 ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### 0.325 ### ### ### 0.0
2025-Feb-28 Fri 0.325 0.355 ### ### 175,981 ### 34.6 34.6 0.0
2025-Feb-27 Thu 0.325 0.325 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### 0.325 320,154 0 ### ### ###
2025-Feb-25 Tue 0.355 0.355 0.325 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.355 ### 73,879 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.355 0.355 107,141 ### ### ### 0.0
2025-Feb-20 Thu 0.385 0.385 ### ### 7.6 7.6 0.0
2025-Feb-19 Wed 0.375 0.4 0.375 ### 38,271 ### 80.9 80.9 0.0
2025-Feb-18 Tue 0.375 ### ### ### 219,354 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 358,044 0 ### ### 0.0
2025-Feb-14 Fri ### 0.4 0.3675 0.4 95.1 95.1 0.0
2025-Feb-13 Thu 0.4 0.4 ### ### 501,129 100,225 ### ### 0.0
2025-Feb-12 Wed ### 0.4 0.385 0.4 87.9 87.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 166,744 0 86.4 86.4 0.0
2025-Feb-07 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.345 0.345 223,448 38,544 9.5 9.5 0.0
2025-Feb-05 Wed 0.345 ### 0.345 ### 403,489 ### 91.9 91.9 0.0
2025-Feb-04 Tue 0.355 ### 0.345 ### 250,180 43,156 80.9 80.9 0.0
2025-Feb-03 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 83.2 83.2 0.0
2025-Jan-29 Wed ### ### ### ### 92,325 0 59.2 59.2 0.0
2025-Jan-28 Tue 0.345 ### ### ### 160,343 0 20.9 20.9 0.0
2025-Jan-24 Fri ### 0.345 ### 0.345 80.1 80.1 0.0
2025-Jan-23 Thu 0.345 ### ### ### 206,543 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 167,472 0 10.7 10.7 0.0
2025-Jan-21 Tue 0.385 0.385 ### ### 155,040 29,845 ### ### 0.0
2025-Jan-20 Mon ### ### ### 0.385 571,956 0 92.7 92.7 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.345 0.345 183,486 31,651 ### ### 0.0
2025-Jan-15 Wed 0.375 0.375 ### ### ### ### 0.0
2025-Jan-14 Tue 0.375 0.375 ### ### 10.3 10.3 0.0
2025-Jan-13 Mon ### 0.375 ### 0.375 227,776 ### ### ### ###
2025-Jan-10 Fri 0.355 0.375 0.355 0.375 496,351 ### 94.5 94.5 ###
2025-Jan-09 Thu ### ### 0.345 ### 144,743 ### ### ### 0.0
2025-Jan-08 Wed 0.345 0.355 ### 0.345 191,840 34,051 ### ### 0.0
2025-Jan-07 Tue 0.3475 ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.345 ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.345 0.345 ### 0.345 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.355 0.345 0.345 19,958 6,985 ### ### 0.0
2024-Dec-30 Mon 0.375 0.375 0.345 0.345 62,386 22,458 ### ### 0.0
2024-Dec-27 Fri ### 0.385 ### 0.355 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 6.7 6.7 0.0
2024-Dec-23 Mon ### ### ### ### 194,589 0 89.9 89.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.345 0.355 ### 0.355 247,984 ### 88.6 88.6 0.0
2024-Dec-18 Wed ### ### ### 0.355 475,522 0 94.0 94.0 0.0
2024-Dec-17 Tue ### ### 0.325 0.325 14.9 14.9 ###
2024-Dec-16 Mon ### ### ### ### 219,053 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 83.2 83.2 0.0
2024-Dec-12 Thu ### 0.345 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 729,859 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.355 ### ### ### 937,678 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 717,450 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,144,485 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 528,782 0 94.5 94.5 0.0
2024-Dec-04 Wed ### 0.41 ### ### 341,889 70,087 10.6 10.6 0.0
2024-Dec-03 Tue 0.41 0.41 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### 0.41 30.3 30.3 ###
2024-Nov-29 Fri 0.42 0.42 ### ### 22.6 22.6 0.0
2024-Nov-28 Thu ### 0.41 0.345 0.4 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.375 0.375 ### ### 112,979 21,183 ### ### 0.0
2024-Nov-21 Thu 0.375 0.375 ### ### 81,080 ### ### ### 0.0
2024-Nov-20 Wed 0.375 ### ### ### 31.9 31.9 0.0
2024-Nov-19 Tue ### ### ### ### 85,026 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.355 ### 192,076 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 0.385 ### 0.385 211,954 ### 82.0 82.0 0.0
2024-Nov-13 Wed 0.375 ### ### 0.375 229,327 0 ### ### ###
2024-Nov-12 Tue 0.4 0.4 ### ### 10.7 10.7 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.375 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### 0.355 208,655 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 133,328 0 ### ### 0.0
2024-Nov-04 Mon ### 0.4 ### ### 71,171 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 127,672 0 95.3 95.3 0.0
2024-Oct-31 Thu 0.385 0.385 0.3675 ### 419,888 157,982 ### ### 0.0
2024-Oct-30 Wed 0.375 ### ### ### 310,950 0 82.2 82.2 0.0
2024-Oct-29 Tue ### 0.4 0.375 0.375 387,357 ### 13.5 13.5 ###
2024-Oct-28 Mon ### ### ### ### 232,887 0 ### ### 0.0
2024-Oct-25 Fri 0.43 ### ### 0.42 16.5 16.5 ###
2024-Oct-24 Thu 0.42 0.47 0.42 ### ### ### 0.0
2024-Oct-23 Wed ### 0.425 ### 0.425 161,043 34,221 ### ### ###
2024-Oct-22 Tue 0.425 0.45 ### ### 429,220 96,574 4.4 4.4 0.0
2024-Oct-21 Mon ### 0.43 0.3625 0.425 785,246 311,153 98.1 98.1 ###
2024-Oct-18 Fri ### ### 0.355 ### 78,374 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 0.355 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.355 0.355 ### ### 0.0
2024-Oct-15 Tue 0.375 0.375 0.355 ### 369,727 134,950 ### ### 0.0
2024-Oct-14 Mon ### 0.385 ### 0.375 26.3 26.3 ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 83.1 83.1 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 0.41 0.41 0.385 ### 65,620 26,083 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.41 61,926 0 89.4 89.4 ###
2024-Oct-04 Fri 0.41 0.41 0.385 ### 11.5 11.5 0.0
2024-Oct-03 Thu 0.42 0.425 0.4 ### 28.6 28.6 0.0
2024-Oct-02 Wed 0.445 0.445 0.42 0.43 11.9 11.9 ###
2024-Oct-01 Tue 0.45 ### 0.44 0.44 174,851 ### ### ### ###
2024-Sep-30 Mon ### 0.49 0.455 0.455 439,370 ### 18.0 18.0 0.0
2024-Sep-27 Fri ### ### ### 0.47 828,148 0 ### ### ###
2024-Sep-26 Thu ### 0.42 ### 0.42 93.0 93.0 ###
2024-Sep-25 Wed 0.355 ### 0.355 ### ### ### 0.0
2024-Sep-24 Tue 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Sep-23 Mon 0.355 0.3575 ### 0.355 ### ### 0.0
2024-Sep-20 Fri 0.375 0.3775 ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.375 ### 0.375 ### ### ###
2024-Sep-18 Wed ### 0.375 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.3625 ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.375 ### ### ### 0.0
2024-Sep-13 Fri 0.41 0.41 ### 0.385 ### ### 0.0
2024-Sep-12 Thu ### 0.41 ### ### 96.9 96.9 0.0
2024-Sep-11 Wed 0.355 ### 0.355 ### 245,522 43,580 94.4 94.4 0.0
2024-Sep-10 Tue ### ### ### ### 846,470 0 ### ### 0.0
2024-Sep-09 Mon 0.425 0.425 ### ### 331,378 ### 5.4 5.4 0.0
2024-Sep-06 Fri 0.4 0.44 0.4 ### 175,283 ### ### ### 0.0
2024-Sep-05 Thu ### 0.41 0.3925 0.4 ### ### 0.0
2024-Sep-04 Wed 0.45 0.45 0.4 0.4 223,756 ### ### ### 0.0
2024-Sep-03 Tue 0.42 0.45 ### 0.45 101,423 22,820 95.1 95.1 0.0
2024-Sep-02 Mon 0.46 0.46 0.41 0.42 387,686 168,643 4.4 4.4 ###
2024-Aug-30 Fri ### 0.44 ### 0.44 958,849 210,946 96.6 96.6 ###
2024-Aug-29 Thu ### ### ### 0.385 19.1 19.1 0.0
2024-Aug-28 Wed ### ### 0.375 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.375 0.375 187,870 35,225 ### ### ###
2024-Aug-26 Mon 0.4 0.4 ### ### 352,282 70,456 9.9 9.9 0.0
2024-Aug-23 Fri 0.385 0.4 ### 0.4 216,751 43,350 88.8 88.8 0.0
2024-Aug-22 Thu 0.4 0.41 ### ### 364,178 74,656 9.3 9.3 0.0
2024-Aug-21 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2024-Aug-20 Tue ### 0.41 0.4 0.4 ### ### 0.0
2024-Aug-19 Mon ### ### 0.4 0.4 208,375 41,675 ### ### 0.0
2024-Aug-16 Fri 0.41 0.43 0.4 0.4 ### ### 0.0
2024-Aug-15 Thu ### 0.425 ### 0.41 79.8 79.8 ###
2024-Aug-14 Wed ### ### ### ### 201,741 0 7.5 7.5 0.0
2024-Aug-13 Tue 0.44 0.44 0.4 ### 278,986 117,174 6.7 6.7 0.0
2024-Aug-12 Mon ### ### ### ### 444,642 0 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.46 0.43 0.45 203,859 ### ### ### 0.0
2024-Aug-08 Thu 0.46 0.47 ### ### 3.5 3.5 0.0
2024-Aug-07 Wed 0.485 0.485 0.455 0.46 113,258 ### 7.9 7.9 0.0
2024-Aug-06 Tue 0.45 0.485 0.425 0.47 352,623 160,443 87.6 87.6 ###
2024-Aug-05 Mon ### 0.51 0.46 ### 429,084 ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.475 ### 257,086 61,057 ### ### 0.0
2024-Aug-01 Thu 0.51 0.52 ### 0.51 69.4 69.4 ###
2024-Jul-31 Wed ### 0.52 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.51 0.53 ### ### 259,977 ### ### ### 0.0
2024-Jul-29 Mon 0.52 0.52 0.49 0.5 ### ### 0.0
2024-Jul-26 Fri 0.525 ### ### 0.52 24.4 24.4 0.0
2024-Jul-25 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2024-Jul-24 Wed 0.54 0.55 0.52 0.55 157,345 84,179 83.2 83.2 ###
2024-Jul-23 Tue 0.525 0.53 ### 0.53 221,555 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### 0.52 408,082 0 17.9 17.9 0.0
2024-Jul-19 Fri 0.52 ### 0.51 ### ### ### 0.0
2024-Jul-18 Thu 0.52 ### ### 0.52 ### ### 0.0
2024-Jul-17 Wed 0.525 0.545 0.51 ### 162,541 85,740 21.1 21.1 0.0
2024-Jul-16 Tue 0.525 0.545 0.51 0.51 17.2 17.2 ###
2024-Jul-15 Mon ### 0.57 0.525 0.525 188,245 ### 5.6 5.6 0.0
2024-Jul-12 Fri 0.57 0.575 0.55 ### 21.5 21.5 0.0
2024-Jul-11 Thu ### ### 0.56 0.57 832,389 ### 7.8 7.8 ###
2024-Jul-10 Wed 0.54 0.575 0.53 0.57 1,593,429 ### ### ### ###
2024-Jul-09 Tue ### ### 0.5 ### 94.0 94.0 0.0
2024-Jul-08 Mon 0.56 0.56 ### ### 300,943 ### ### ### 0.0
2024-Jul-05 Fri 0.5 0.545 ### 0.54 95.0 95.0 0.0
2024-Jul-04 Thu ### 0.52 0.49 ### 383,177 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.49 ### 0.49 89,989 22,047 91.6 91.6 ###
2024-Jul-02 Tue 0.485 0.49 0.46 0.48 26.8 26.8 0.0
2024-Jul-01 Mon 0.48 0.49 0.48 0.49 ### ### ###
2024-Jun-28 Fri 0.5 0.5 0.455 0.48 ### ### 0.0
2024-Jun-27 Thu ### ### 0.48 0.49 282,558 ### 14.7 14.7 ###
2024-Jun-26 Wed 0.525 0.525 ### 0.52 ### ### 0.0
2024-Jun-25 Tue 0.49 0.545 0.48 0.525 276,773 141,846 94.6 94.6 0.0
2024-Jun-24 Mon 0.55 0.55 0.5 0.5 4.8 4.8 0.0
2024-Jun-21 Fri 0.5 0.58 0.5 0.56 ### ### ###
2024-Jun-20 Thu ### 0.52 0.475 ### 336,651 167,483 18.7 18.7 0.0
2024-Jun-19 Wed 0.51 ### 0.485 0.5 20.4 20.4 0.0
2024-Jun-18 Tue 0.46 0.51 0.455 0.51 344,925 166,426 96.9 96.9 ###
2024-Jun-17 Mon 0.485 0.485 0.445 0.46 ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.475 0.48 12.4 12.4 0.0
2024-Jun-13 Thu 0.5 ### ### ### 31.1 31.1 0.0
2024-Jun-12 Wed ### ### ### 0.5 176,544 0 17.9 17.9 0.0
2024-Jun-11 Tue ### ### 0.49 0.5 ### ### 0.0
2024-Jun-07 Fri 0.52 0.54 ### 0.54 339,554 91,679 ### ### 0.0
2024-Jun-06 Thu 0.54 0.55 ### ### 308,687 84,888 ### ### 0.0
2024-Jun-05 Wed 0.56 0.575 0.54 0.545 18.8 18.8 0.0
2024-Jun-04 Tue 0.58 0.58 0.545 ### 852,223 479,375 ### ### 0.0
2024-Jun-03 Mon ### ### 0.58 0.58 379,327 ### 9.1 9.1 ###
2024-May-31 Fri ### 0.645 ### ### 566,386 182,659 7.3 7.3 0.0
2024-May-30 Thu 0.725 0.725 ### ### 1,734,286 628,678 ### ### 0.0
2024-May-29 Wed 0.76 0.76 0.74 0.755 147,445 110,583 35.6 35.6 ###
2024-May-28 Tue ### 0.77 ### 0.76 ### ### 0.1
2024-May-27 Mon 0.79 0.8 0.75 0.78 ### ### 0.1
2024-May-24 Fri 0.77 0.81 0.76 0.79 ### ### ###
2024-May-23 Thu 0.78 0.785 0.75 0.75 11.0 11.0 ###
2024-May-22 Wed 0.86 0.88 0.78 0.825 11.2 11.2 0.1
2024-May-21 Tue 0.86 0.885 0.84 0.86 385,677 332,646 ### ### ###
2024-May-20 Mon 0.8 0.855 0.8 0.855 ### ### ###
2024-May-17 Fri 0.7 ### 0.7 0.8 961,852 336,648 ### ### 0.1
2024-May-16 Thu 0.71 0.72 ### 0.71 413,470 148,849 64.2 64.2 ###
2024-May-15 Wed 0.675 0.74 ### 0.7 ### ### ###
2024-May-14 Tue ### ### ### 0.675 189,520 0 74.0 74.0 0.0
2024-May-13 Mon 0.655 ### 0.625 0.645 261,024 81,570 ### ### ###
2024-May-10 Fri 0.675 0.685 ### 0.685 454,421 ### ### ### 0.0
2024-May-09 Thu 0.71 0.72 ### ### ### ### 0.0
2024-May-08 Wed 0.7 0.72 0.7 0.7 166,780 ### 66.5 66.5 ###
2024-May-07 Tue ### 0.75 0.675 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 95,225 0 91.8 91.8 0.0
2024-May-03 Fri 0.7 0.7 0.645 0.655 216,671 ### 6.1 6.1 ###
2024-May-02 Thu ### ### ### ### 350,920 0 84.3 84.3 0.0
2024-May-01 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2024-Apr-30 Tue ### 0.74 ### 0.72 98.0 98.0 ###
2024-Apr-29 Mon ### 0.675 ### ### ### ### 0.0
2024-Apr-26 Fri 0.585 0.645 0.585 ### ### ### 0.0
2024-Apr-24 Wed 0.59 0.59 0.58 0.585 96,674 56,554 31.8 31.8 ###
2024-Apr-23 Tue 0.59 ### 0.58 0.58 ### ### ###
2024-Apr-22 Mon ### ### ### ### 242,977 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.585 ### 266,949 78,082 87.8 87.8 0.0
2024-Apr-18 Thu 0.585 ### 0.575 ### 204,351 58,750 ### ### 0.0
2024-Apr-17 Wed 0.57 0.585 0.54 0.585 86.2 86.2 ###
2024-Apr-16 Tue ### ### 0.55 0.56 ### ### ###
2024-Apr-15 Mon ### ### ### ### 27.6 27.6 0.0
2024-Apr-12 Fri ### ### ### ### 58,950 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 167,449 0 ### ### 0.0
2024-Apr-10 Wed 0.645 0.655 ### ### 245,259 80,322 20.8 20.8 0.0
2024-Apr-09 Tue ### 0.645 ### 0.645 ### ### ###
2024-Apr-08 Mon ### ### ### ### 22.7 22.7 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.625 0.57 0.625 365,748 ### 87.6 87.6 0.0
2024-Apr-03 Wed ### ### 0.57 ### 449,956 ### ### ### 0.0
2024-Apr-02 Tue ### 0.625 0.58 ### 77.6 77.6 0.0
2024-Mar-28 Thu ### ### 0.59 ### 9.1 9.1 0.0
2024-Mar-27 Wed 0.625 ### 0.585 ### 347,270 101,576 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.685 ### ### 96.4 96.4 0.0
2024-Mar-22 Fri 0.575 ### 0.56 ### 729,946 204,384 ### ### 0.0
2024-Mar-21 Thu 0.55 0.57 0.545 ### ### ### 0.0
2024-Mar-20 Wed 0.57 0.57 0.545 0.55 107,871 ### 11.9 11.9 ###
2024-Mar-19 Tue 0.59 0.59 0.545 0.56 8.6 8.6 ###
2024-Mar-18 Mon 0.54 0.585 ### 0.585 1,230,653 ### ### ### ###
2024-Mar-15 Fri 0.53 0.53 0.49 0.51 ### ### ###
2024-Mar-14 Thu 0.48 0.53 0.48 0.53 ### ### 0.0
2024-Mar-13 Wed 0.48 0.48 ### 0.47 112,659 ### ### ### ###
2024-Mar-12 Tue 0.47 0.485 0.455 0.475 74.7 74.7 ###
2024-Mar-11 Mon 0.44 0.485 ### 0.47 340,088 82,471 ### ### ###
2024-Mar-08 Fri ### 0.49 ### 0.445 10.3 10.3 ###
2024-Mar-07 Thu 0.48 0.5 0.46 ### 344,122 165,178 14.5 14.5 0.0
2024-Mar-06 Wed 0.48 0.49 ### 0.48 ### ### 0.0
2024-Mar-05 Tue ### ### 0.48 0.49 4.4 4.4 ###
2024-Mar-04 Mon ### ### ### ### 98.1 98.1 0.0
2024-Mar-01 Fri 0.44 0.475 0.44 0.47 92.9 92.9 ###
2024-Feb-29 Thu 0.425 0.45 0.41 0.45 90.2 90.2 0.0
2024-Feb-28 Wed 0.475 0.475 0.41 0.43 1,580,272 699,270 3.4 3.4 ###
2024-Feb-27 Tue 0.53 0.53 0.475 0.475 416,484 209,283 3.3 3.3 ###
2024-Feb-26 Mon 0.57 0.575 0.525 0.525 ### ### 0.0
2024-Feb-23 Fri ### ### 0.57 0.57 186,951 53,281 10.9 10.9 ###
2024-Feb-22 Thu 0.59 ### 0.585 ### 22,657 6,627 ### ### 0.0
2024-Feb-21 Wed ### ### 0.58 ### 86.2 86.2 0.0
2024-Feb-20 Tue ### ### ### 0.625 17.6 17.6 0.0
2024-Feb-19 Mon ### 0.7 ### ### 95.0 95.0 0.0
2024-Feb-16 Fri 0.58 ### 0.56 ### 271,777 ### ### ### 0.0
2024-Feb-15 Thu 0.58 0.58 0.56 0.58 ### ### ###
2024-Feb-14 Wed ### ### ### 0.57 254,641 0 ### ### ###
2024-Feb-13 Tue ### ### 0.59 ### 314,924 ### 15.4 15.4 0.0
2024-Feb-12 Mon 0.625 0.625 ### 0.625 209,581 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.625 0.625 ### ### 108,278 ### ### ### 0.0
2024-Feb-07 Wed ### 0.655 ### ### 318,273 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 73,373 0 ### ### 0.0
2024-Feb-05 Mon 0.675 ### ### ### 179,821 0 ### ### 0.0
2024-Feb-02 Fri ### 0.7 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.645 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.655 260,649 0 ### ### ###
2024-Jan-25 Thu ### 0.71 ### 0.7 ### ### ###
2024-Jan-24 Wed 0.675 ### ### 0.675 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.655 0.655 91,745 30,046 ### ### ###
2024-Jan-22 Mon ### 0.7225 ### ### 131,651 47,558 ### ### 0.0
2024-Jan-19 Fri 0.725 0.73 0.71 0.71 ### ### ###
2024-Jan-18 Thu 0.75 0.75 0.71 0.725 15.0 15.0 ###
2024-Jan-17 Wed 0.75 0.75 0.725 0.74 114,486 ### 28.8 28.8 0.1
2024-Jan-16 Tue 0.78 0.78 0.74 0.75 ### ### ###
2024-Jan-15 Mon 0.755 0.785 0.755 0.78 524,856 ### ### ### 0.1
2024-Jan-12 Fri 0.73 0.77 0.73 0.77 79,321 ### ### ### 0.1
2024-Jan-11 Thu 0.74 0.745 0.73 0.73 30,950 22,825 23.0 23.0 0.1
2024-Jan-10 Wed 0.745 0.745 0.725 0.73 ### ### 0.1
2024-Jan-09 Tue 0.73 0.77 0.72 0.745 138,954 103,520 ### ### ###
2024-Jan-08 Mon 0.77 0.77 0.72 0.72 143,820 107,145 9.4 9.4 ###
2024-Jan-05 Fri 0.77 0.77 0.75 0.76 25.1 25.1 0.1
2024-Jan-04 Thu ### 0.77 ### 0.77 93.1 93.1 0.1
2024-Jan-03 Wed 0.775 0.775 0.73 ### 234,446 176,420 7.0 7.0 0.0
2024-Jan-02 Tue 0.79 0.79 0.775 0.775 94,025 73,574 ### ### 0.1
2023-Dec-29 Fri ### ### 0.775 ### ### ### 0.0
2023-Dec-28 Thu 0.81 0.81 0.785 ### ### ### 0.0
2023-Dec-27 Wed ### 0.83 0.78 0.81 ### ### 0.1
2023-Dec-22 Fri ### ### ### 0.77 260,747 0 5.7 5.7 0.1
2023-Dec-21 Thu 0.82 0.83 0.785 0.8 81,082 65,473 15.6 15.6 0.1
2023-Dec-20 Wed 0.785 ### 0.775 ### ### ### 0.0
2023-Dec-19 Tue 0.785 ### 0.785 ### 151,448 59,443 83.1 83.1 0.0
2023-Dec-18 Mon 0.85 ### 0.77 0.785 ### ### ###
2023-Dec-15 Fri 0.8 ### ### ### 295,651 0 ### ### 0.0
2023-Dec-14 Thu 0.78 0.8 0.74 ### ### ### 0.0
2023-Dec-13 Wed 0.8 0.8 0.745 0.76 9.0 9.0 0.1
2023-Dec-12 Tue 0.8 0.8 0.77 0.8 140,278 ### 69.8 69.8 0.1
2023-Dec-11 Mon 0.78 0.85 ### 0.8 526,056 223,573 88.9 88.9 0.1
2023-Dec-08 Fri ### 0.785 0.73 0.76 86.7 86.7 0.1
2023-Dec-07 Thu 0.75 0.76 0.73 0.73 164,024 ### 18.4 18.4 0.1
2023-Dec-06 Wed 0.7 0.76 0.7 0.74 194,073 141,673 ### ### 0.1
2023-Dec-05 Tue 0.74 0.785 0.685 ### 734,548 ### 7.4 7.4 0.0
2023-Dec-04 Mon ### 0.71 ### ### 352,924 125,288 89.6 89.6 0.0
2023-Dec-01 Fri ### ### ### ### 195,770 0 ### ### 0.0
2023-Nov-30 Thu ### 0.7 ### ### 706,047 ### 93.2 93.2 0.0
2023-Nov-29 Wed ### ### ### ### 243,688 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 20.9 20.9 0.0
2023-Nov-27 Mon ### ### ### ### 18.2 18.2 0.0
2023-Nov-24 Fri ### ### ### ### 91.4 91.4 0.0
2023-Nov-23 Thu ### 0.6125 0.59 ### 31.8 31.8 0.0
2023-Nov-22 Wed ### ### 0.59 ### ### ### 0.0
2023-Nov-21 Tue ### 0.625 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5.3 5.3 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.57 ### 88.6 88.6 0.0
2023-Nov-15 Wed ### 0.7 0.59 ### 683,688 440,978 6.8 6.8 0.0
2023-Nov-14 Tue ### 0.675 ### ### 18.9 18.9 0.0
2023-Nov-13 Mon ### ### ### ### 12.5 12.5 0.0
2023-Nov-10 Fri ### 0.7 ### ### 248,180 ### 80.7 80.7 0.0
2023-Nov-09 Thu 0.73 0.73 ### ### 529,370 193,220 ### ### 0.0
2023-Nov-08 Wed 0.76 0.76 0.7 0.73 ### ### 0.1
2023-Nov-07 Tue ### 0.77 ### 0.76 352,247 ### ### ### 0.1
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.655 0.56 ### 98.0 98.0 0.0
2023-Nov-02 Thu ### ### 0.56 0.57 ### ### ###
2023-Nov-01 Wed ### ### 0.555 ### ### ### 0.0
2023-Oct-31 Tue 0.685 ### ### ### 662,273 0 5.4 5.4 0.0
2023-Oct-30 Mon 0.725 0.725 ### ### 434,452 157,488 26.4 26.4 0.0
2023-Oct-27 Fri 0.8 ### ### 0.725 2.6 2.6 ###
2023-Oct-26 Thu 0.8 ### ### ### 83.3 83.3 0.0
2023-Oct-25 Wed 0.8 0.81 0.785 0.785 188,644 150,443 ### ### ###
2023-Oct-24 Tue 0.81 ### 0.785 ### 113,081 44,384 ### ### 0.0
2023-Oct-23 Mon 0.84 0.84 0.77 0.81 14.3 14.3 0.1
2023-Oct-20 Fri 0.87 0.87 0.84 0.845 ### ### ###
2023-Oct-19 Thu 0.83 ### 0.83 0.87 92.2 92.2 0.1
2023-Oct-18 Wed 0.85 0.855 0.83 0.83 ### ### ###
2023-Oct-17 Tue 0.85 0.85 0.825 0.85 74,154 ### ### ### ###
2023-Oct-16 Mon 0.855 0.855 0.825 0.825 70,620 59,320 ### ### 0.1
2023-Oct-13 Fri 0.845 0.86 0.83 0.855 ### ### ###
2023-Oct-12 Thu 0.85 0.85 0.83 0.845 ### ### ###
2023-Oct-11 Wed 0.85 0.85 0.83 0.83 ### ### ###
2023-Oct-10 Tue 0.86 0.87 0.84 0.86 124,229 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.925 0.925 0.85 0.87 169,275 ### 9.3 9.3 0.1
2023-Oct-06 Fri ### ### 0.88 ### 250,977 110,429 ### ### 0.0
2023-Oct-05 Thu 0.87 ### 0.87 0.89 36,874 16,040 ### ### ###
2023-Oct-04 Wed 0.85 0.89 0.83 0.855 91,883 ### 81.5 81.5 ###
2023-Oct-03 Tue ### 0.88 0.83 0.875 82.8 82.8 0.1
2023-Oct-02 Mon ### ### 0.87 0.87 11.2 11.2 0.1
2023-Sep-29 Fri 0.85 ### 0.85 0.88 86.5 86.5 0.1
2023-Sep-28 Thu 0.87 0.875 ### ### 258,148 ### 10.1 10.1 0.0
2023-Sep-27 Wed ### 0.87 ### 0.855 423,977 184,429 ### ### ###
2023-Sep-26 Tue 0.82 0.83 0.775 ### 581,882 ### 25.8 25.8 0.0
2023-Sep-25 Mon ### 0.84 ### 0.82 201,483 84,622 ### ### 0.1
2023-Sep-22 Fri 0.825 0.875 ### ### 404,029 ### 70.6 70.6 0.0
2023-Sep-21 Thu 0.85 0.89 ### ### 224,752 ### 25.8 25.8 0.0
2023-Sep-20 Wed ### 0.87 0.78 0.845 ### ### ###
2023-Sep-19 Tue ### ### ### 0.88 ### ### 0.1
2023-Sep-18 Mon ### ### ### ### 675,086 0 13.5 13.5 0.0
2023-Sep-15 Fri ### ### 0.925 ### 270,524 ### 24.4 24.4 0.0
2023-Sep-14 Thu ### ### ### 0.925 ### ### ###
2023-Sep-13 Wed ### ### ### 0.925 25.4 25.4 ###
2023-Sep-12 Tue ### ### 0.88 ### 87.8 87.8 0.0
2023-Sep-11 Mon 0.955 0.955 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.945 ### 174,221 ### ### ### 0.0
2023-Sep-07 Thu ### 0.975 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 1 0.955 ### 16.6 16.6 0.0
2023-Sep-05 Tue ### ### ### ### 442,451 0 18.5 18.5 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 85.2 85.2 0.0
2023-Aug-31 Thu ### ### ### ### 80.3 80.3 0.0
2023-Aug-30 Wed ### 1.075 1 ### 273,889 284,159 91.0 91.0 0.0
2023-Aug-29 Tue 1.025 ### ### ### 30.3 30.3 0.0
2023-Aug-28 Mon ### ### 1 1.025 38.4 38.4 ###
2023-Aug-25 Fri ### ### ### 1.045 ### ### 0.1
2023-Aug-24 Thu ### ### ### ### 82,752 0 27.6 27.6 0.0
2023-Aug-23 Wed ### ### ### ### 27.9 27.9 0.0
2023-Aug-22 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 200,475 0 21.3 21.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 1.155 1.125 1.155 88,245 ### 82.3 82.3 0.1
2023-Aug-14 Mon 1.145 ### ### ### 270,485 0 ### ### 0.0
2023-Aug-11 Fri ### 1.145 ### ### 378,470 216,674 73.7 73.7 0.0
2023-Aug-10 Thu ### ### ### ### 232,729 0 ### ### 0.0
2023-Aug-09 Wed ### ### 1.075 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 500,950 0 ### ### 0.0
2023-Aug-07 Mon ### 1.2 ### 1.175 1,205,953 723,571 ### ### ###
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 1.075 ### 182,729 ### ### ### 0.0
2023-Aug-02 Wed 1.055 ### 1.055 ### ### ### 0.0
2023-Aug-01 Tue 1.055 1.085 ### 1.055 195,176 105,882 67.8 67.8 0.1
2023-Jul-31 Mon 1.085 1.085 ### ### 364,547 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 306,047 0 29.6 29.6 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### 1.075 ### ### 271,172 145,754 26.5 26.5 0.0
2023-Jul-25 Tue ### ### ### ### 452,153 0 80.0 80.0 0.0
2023-Jul-24 Mon ### ### ### ### 585,175 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### 1.175 1.125 ### 78.1 78.1 0.0
2023-Jul-19 Wed 1.125 ### ### 1.145 337,870 0 81.7 81.7 ###
2023-Jul-18 Tue ### ### ### ### 321,724 0 10.6 10.6 0.0
2023-Jul-17 Mon ### ### ### ### 429,272 0 ### ### 0.0
2023-Jul-14 Fri 1.28 1.28 ### 1.2 5.4 5.4 0.1
2023-Jul-13 Thu ### ### ### ### 2,637,949 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 24.1 24.1 0.0
2023-Jul-11 Tue ### ### ### ### 271,980 0 18.0 18.0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 169,452 0 32.6 32.6 0.0
2023-Jul-06 Thu 1.155 1.155 ### 1.155 861,957 497,780 76.8 76.8 0.1
2023-Jul-05 Wed ### 1.155 ### 1.155 86.6 86.6 0.1
2023-Jul-04 Tue ### ### ### ### 421,951 0 85.3 85.3 0.0
2023-Jul-03 Mon 1.055 ### 1.055 ### 72.8 72.8 0.0
2023-Jun-30 Fri ### ### 1.0275 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 17.4 17.4 0.0
2023-Jun-28 Wed 1.055 ### ### ### 393,946 0 67.4 67.4 0.0
2023-Jun-27 Tue ### ### ### ### 287,858 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 17.1 17.1 0.0
2023-Jun-23 Fri ### ### 0.985 ### ### ### 0.0
2023-Jun-22 Thu ### 1.055 ### ### 39.8 39.8 0.0
2023-Jun-21 Wed 1.045 ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 1.055 ### 329,358 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### 1.045 ### 16.0 16.0 0.0
2023-Jun-14 Wed ### ### ### ### 329,655 0 10.0 10.0 0.0
2023-Jun-13 Tue 1.175 ### ### 1.125 ### ### ###
2023-Jun-09 Fri 1.185 1.185 ### ### 380,576 ### ### ### 0.0
2023-Jun-08 Thu ### 1.21 ### ### 95.9 95.9 0.0
2023-Jun-07 Wed ### ### 1.025 1.045 251,358 128,820 77.0 77.0 0.1
2023-Jun-06 Tue ### ### 1.025 ### 23.3 23.3 0.0
2023-Jun-05 Mon ### ### ### ### 13.4 13.4 0.0
2023-Jun-02 Fri ### ### ### ### 334,448 0 87.6 87.6 0.0
2023-Jun-01 Thu 1.045 ### ### ### 261,846 0 79.4 79.4 0.0
2023-May-31 Wed ### 1.085 ### ### ### ### 0.0
2023-May-30 Tue ### ### 1.075 1.085 344,970 185,421 6.6 6.6 0.1
2023-May-29 Mon ### 1.145 ### ### ### ### 0.0
2023-May-26 Fri 1.2 1.2 ### 1.125 689,842 ### 5.8 5.8 ###
2023-May-25 Thu ### 1.21 ### ### 520,228 ### ### ### 0.0
2023-May-24 Wed 1.29 1.29 ### 1.22 9.4 9.4 0.1
2023-May-23 Tue 1.25 ### ### 1.27 604,289 0 83.6 83.6 ###
2023-May-22 Mon 1.255 1.255 1.225 1.24 ### ### 0.1
2023-May-19 Fri 1.255 1.29 1.24 1.255 ### ### ###
2023-May-18 Thu 1.21 1.27 ### 1.255 488,425 310,149 ### ### ###
2023-May-17 Wed 1.2 1.22 ### 1.21 ### ### ###
2023-May-16 Tue 1.275 1.29 ### 1.22 722,183 ### 12.9 12.9 0.1
2023-May-15 Mon 1.25 ### 1.25 1.27 ### ### ###
2023-May-12 Fri 1.21 1.26 ### 1.25 89.6 89.6 ###
2023-May-11 Thu 1.175 1.225 ### 1.21 87.4 87.4 ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 1.23 1.23 ### ### 125,856 ### 23.4 23.4 0.0
2023-May-08 Mon ### 1.255 1.21 1.22 328,955 ### ### ### 0.1
2023-May-05 Fri 1.22 1.25 ### 1.23 1,134,285 708,928 75.0 75.0 0.1
2023-May-04 Thu ### 1.2 ### ### 65.3 65.3 0.0
2023-May-03 Wed 1.21 1.22 ### ### 10.9 10.9 0.0
2023-May-02 Tue 1.225 1.245 ### 1.21 34.0 34.0 ###
2023-May-01 Mon ### 1.285 1.225 ### ### ### 0.0
2023-Apr-28 Fri 1.25 ### ### 1.285 ### ### ###
2023-Apr-27 Thu 1.28 ### 1.245 1.25 263,448 ### 17.2 17.2 ###
2023-Apr-26 Wed 1.21 1.285 ### 1.285 973,277 ### ### ### ###
2023-Apr-24 Mon ### ### 1.245 1.245 2.8 2.8 0.1
2023-Apr-21 Fri 1.47 1.47 1.47 1.47 0 ###
2023-Apr-20 Thu ### ### 1.43 1.47 455,987 ### 21.2 21.2 ###
2023-Apr-19 Wed 1.525 1.525 1.445 ### 25.1 25.1 0.0
2023-Apr-18 Tue ### 1.685 1.53 ### 9.0 9.0 0.0
2023-Apr-17 Mon 1.45 ### 1.45 1.545 1,079,552 782,675 ### ### ###
2023-Apr-14 Fri ### 1.4375 ### 1.42 ### ### ###
2023-Apr-13 Thu ### 1.42 1.325 1.4 ### ### ###
2023-Apr-12 Wed ### ### ### ### 284,055 0 31.8 31.8 0.0
2023-Apr-11 Tue ### ### ### ### 89.7 89.7 0.0
2023-Apr-06 Thu 1.29 ### 1.24 ### 77.0 77.0 0.0
2023-Apr-05 Wed ### ### 1.24 1.29 391,757 242,889 ### ### 0.1
2023-Apr-04 Tue 1.25 1.2875 1.245 1.245 ### ### 0.1
2023-Apr-03 Mon 1.29 1.29 1.22 ### 232,727 292,072 13.4 13.4 0.0
2023-Mar-31 Fri ### ### 1.21 1.27 ### ### ###
2023-Mar-30 Thu 1.23 ### 1.155 ### 915,971 528,973 21.4 21.4 0.0
2023-Mar-29 Wed 1.055 ### ### 1.145 96.6 96.6 ###
2023-Mar-28 Tue ### 1.055 ### ### 86.9 86.9 0.0
2023-Mar-27 Mon ### 1.085 1 ### 236,472 246,522 21.7 21.7 0.0
2023-Mar-24 Fri ### ### ### ### 174,826 0 84.0 84.0 0.0
2023-Mar-23 Thu 1 ### 0.955 0.975 19.3 19.3 ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.9725 ### 92.4 92.4 0.0
2023-Mar-20 Mon 1 1.025 0.945 0.945 ### ### 0.1
2023-Mar-17 Fri 1.045 1.045 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.045 43.2 43.2 0.1
2023-Mar-15 Wed ### ### ### ### 20.9 20.9 0.0
2023-Mar-14 Tue ### ### 1.025 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 544,983 0 ### ### 0.0
2023-Mar-10 Fri ### ### 1.075 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### 1.075 73.4 73.4 ###
2023-Mar-08 Wed ### ### ### ### 312,749 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 223,770 0 4.3 4.3 0.0
2023-Mar-02 Thu ### 1.21 1.125 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 140,684 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 95,958 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 486,484 0 ### ### 0.0
2023-Feb-24 Fri ### 1.185 ### ### 220,384 130,577 ### ### 0.0
2023-Feb-23 Thu 1.185 ### ### ### 241,470 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### 1.2 102,822 0 ### ### 0.1
2023-Feb-21 Tue ### 1.21 ### 1.2 261,770 158,370 ### ### 0.1
2023-Feb-20 Mon 1.24 1.245 ### ### 243,075 ### ### ### 0.0
2023-Feb-17 Fri 1.25 ### 1.22 1.22 252,481 ### ### ### 0.1
2023-Feb-16 Thu 1.22 1.25 1.22 1.22 253,773 ### 62.6 62.6 0.1
2023-Feb-15 Wed ### 1.27 ### 1.21 ### ### ###
2023-Feb-14 Tue 1.175 ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.26 1.26 ### ### 772,426 486,628 6.9 6.9 0.0
2023-Feb-10 Fri ### ### 1.26 1.28 3,440,353 2,167,422 19.1 19.1 ###
2023-Feb-09 Thu ### ### 1.24 ### 830,776 515,081 90.9 90.9 0.0
2023-Feb-08 Wed ### ### ### ### 99.3 99.3 0.0
2023-Feb-07 Tue ### 1.145 1.075 ### 429,827 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 9.8 9.8 0.0
2023-Feb-03 Fri 1.2 1.21 1.145 1.185 ### ### 0.1
2023-Feb-02 Thu 1.28 1.29 ### 1.2 ### ### 0.1
2023-Feb-01 Wed ### ### ### 1.085 79.5 79.5 0.1
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 1 ### 91.3 91.3 0.0
2023-Jan-27 Fri ### ### 0.985 ### 346,081 170,444 75.7 75.7 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 1.025 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 1 ### 83,288 41,644 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 92.2 92.2 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.985 1 ### ### ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 360,827 0 ### ### 0.0
2023-Jan-10 Tue ### 1.045 ### ### ### ### 0.0
2023-Jan-09 Mon 0.975 1.045 ### 1.045 ### ### 0.1
2023-Jan-06 Fri ### ### ### ### 161,879 0 ### ### 0.0
2023-Jan-05 Thu 0.925 ### ### ### 84,853 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.955 ### ### ### ### 0.0
2022-Dec-30 Fri ### 0.945 0.925 ### 131,083 ### 26.9 26.9 0.0
2022-Dec-29 Thu ### ### 0.88 ### 166,225 ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.885 ### 255,054 ### ### ### 0.0
2022-Dec-23 Fri ### 0.975 0.87 ### 92.8 92.8 0.0
2022-Dec-22 Thu 0.855 ### 0.855 ### 94.0 94.0 0.0
2022-Dec-21 Wed 0.8 0.845 0.78 0.8 62.2 62.2 0.1
2022-Dec-20 Tue ### ### 0.79 ### ### ### 0.0
2022-Dec-19 Mon 0.825 0.83 ### 0.8 15.5 15.5 0.1
2022-Dec-16 Fri 0.82 0.84 0.81 0.825 143,724 118,572 68.5 68.5 0.1
2022-Dec-15 Thu ### 0.83 0.8 0.83 216,673 176,588 ### ### ###
2022-Dec-14 Wed 0.78 ### 0.78 ### ### ### 0.0
2022-Dec-13 Tue 0.82 0.82 0.775 0.775 8.2 8.2 0.1
2022-Dec-12 Mon 0.83 0.83 0.785 0.785 ### ### ###
2022-Dec-09 Fri ### ### 0.79 ### 87.7 87.7 0.0
2022-Dec-08 Thu 0.81 0.845 0.8 ### 117,343 ### 80.2 80.2 0.0
2022-Dec-07 Wed 0.81 ### 0.8 0.81 73.2 73.2 0.1
2022-Dec-06 Tue 0.845 0.85 0.81 0.81 ### ### 0.1
2022-Dec-05 Mon 0.86 0.875 0.82 0.855 38.4 38.4 ###
2022-Dec-02 Fri 0.855 0.86 0.82 0.86 ### ### ###
2022-Dec-01 Thu 0.85 0.875 0.83 0.83 19.8 19.8 ###
2022-Nov-30 Wed 0.85 0.855 0.825 0.855 82,751 ### ### ### ###
2022-Nov-29 Tue 0.845 0.855 0.82 0.85 75.9 75.9 ###
2022-Nov-28 Mon ### 0.845 ### 0.845 189,445 80,040 ### ### ###
2022-Nov-25 Fri ### ### 0.8 0.81 ### ### 0.1
2022-Nov-24 Thu ### ### 0.79 0.81 83.4 83.4 0.1
2022-Nov-23 Wed 0.79 0.8 0.76 ### 359,143 ### 76.6 76.6 0.0
2022-Nov-22 Tue 0.81 0.81 0.775 0.785 196,280 155,551 ### ### ###
2022-Nov-21 Mon 0.82 0.82 0.78 0.81 160,540 ### 35.6 35.6 0.1
2022-Nov-18 Fri 0.82 0.83 ### 0.83 79.7 79.7 ###
2022-Nov-17 Thu 0.87 0.87 0.82 0.83 9.7 9.7 ###
2022-Nov-16 Wed ### 0.985 0.855 0.86 ### ### ###
2022-Nov-15 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2022-Nov-14 Mon ### ### 0.875 0.89 170,446 74,570 16.4 16.4 ###
2022-Nov-11 Fri ### ### ### 0.925 ### ### ###
2022-Nov-10 Thu ### 0.925 0.89 0.925 88.5 88.5 ###
2022-Nov-09 Wed ### ### ### ### 77,449 0 33.5 33.5 0.0
2022-Nov-08 Tue 0.89 0.925 0.88 0.925 185,720 ### ### ### ###
2022-Nov-07 Mon ### ### 0.88 0.89 412,282 ### ### ### ###
2022-Nov-04 Fri 0.88 0.885 0.855 0.855 ### ### ###
2022-Nov-03 Thu ### ### ### 0.88 122,979 0 20.6 20.6 0.1
2022-Nov-02 Wed ### ### 0.88 ### 24.1 24.1 0.0
2022-Nov-01 Tue 0.88 ### 0.88 ### 146,688 64,542 86.5 86.5 0.0
2022-Oct-31 Mon 0.88 ### 0.86 0.885 75.2 75.2 ###
2022-Oct-28 Fri ### 0.9125 0.87 0.87 218,755 ### 13.8 13.8 0.1
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed 0.925 ### ### ### 36.0 36.0 0.0
2022-Oct-25 Tue 0.89 ### 0.88 0.925 ### ### ###
2022-Oct-24 Mon 0.875 ### 0.87 0.875 282,980 ### ### ### 0.1
2022-Oct-21 Fri 0.845 0.86 ### 0.855 79.7 79.7 ###
2022-Oct-20 Thu ### ### 0.84 0.845 150,985 ### ### ### ###
2022-Oct-19 Wed ### 0.87 ### 0.87 145,986 ### 90.5 90.5 0.1
2022-Oct-18 Tue 0.82 0.86 0.82 0.825 65.0 65.0 0.1
2022-Oct-17 Mon 0.83 0.87 0.82 0.82 179,856 151,978 31.2 31.2 0.1
2022-Oct-14 Fri ### ### 0.83 0.83 542,626 225,189 4.2 4.2 ###
2022-Oct-13 Thu ### 1.075 0.88 0.89 ### ### ###
2022-Oct-12 Wed 0.76 ### 0.745 0.745 34,942 ### ### ### ###
2022-Oct-11 Tue 0.75 0.78 0.74 0.745 136,558 103,784 41.8 41.8 ###
2022-Oct-10 Mon 0.76 0.76 0.725 0.745 ### ### ###
2022-Oct-07 Fri 0.79 0.79 0.73 0.745 4.7 4.7 ###
2022-Oct-06 Thu ### ### 0.77 0.77 5.8 5.8 0.1
2022-Oct-05 Wed ### 0.82 0.785 0.79 ### ### ###
2022-Oct-04 Tue 0.74 ### 0.74 0.79 166,948 61,770 93.3 93.3 ###
2022-Oct-03 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2022-Sep-30 Fri ### ### 0.73 0.75 ### ### ###
2022-Sep-29 Thu 0.78 0.845 0.76 0.76 236,041 189,422 ### ### 0.1
2022-Sep-28 Wed 0.8 0.81 0.75 0.76 323,924 ### ### ### 0.1
2022-Sep-27 Tue 0.74 0.755 ### 0.72 17.8 17.8 ###
2022-Sep-26 Mon ### 0.77 0.73 0.755 ### ### ###
2022-Sep-23 Fri 0.78 0.8 0.725 0.775 445,459 ### 51.6 51.6 0.1
2022-Sep-21 Wed 0.8 ### 0.755 0.77 117,570 44,382 ### ### 0.1
2022-Sep-20 Tue ### 0.8 0.79 0.8 79.5 79.5 0.1
2022-Sep-19 Mon 0.84 0.84 0.78 0.79 9.1 9.1 ###
2022-Sep-16 Fri 0.85 0.85 0.8 ### 10.9 10.9 0.0
2022-Sep-15 Thu ### 0.85 0.82 0.83 91,855 ### 34.3 34.3 ###
2022-Sep-14 Wed ### 0.85 0.82 ### 470,779 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.86 0.88 0.845 0.85 77,158 66,548 24.2 24.2 ###
2022-Sep-12 Mon 0.89 0.89 0.85 0.85 11.4 11.4 ###
2022-Sep-09 Fri 0.87 ### 0.855 0.875 257,083 ### ### ### 0.1
2022-Sep-08 Thu 0.855 0.86 0.83 0.85 ### ### ###
2022-Sep-07 Wed ### ### ### 0.845 2.4 2.4 ###
2022-Sep-06 Tue 0.83 0.855 0.81 0.83 310,073 ### ### ### ###
2022-Sep-05 Mon 0.825 0.8325 0.82 0.82 157,277 129,950 ### ### 0.1
2022-Sep-02 Fri 0.85 0.85 0.81 0.825 19.0 19.0 0.1
2022-Sep-01 Thu 0.85 0.86 0.83 0.84 173,326 ### 38.8 38.8 ###
2022-Aug-31 Wed ### ### 0.85 ### 12.1 12.1 0.0
2022-Aug-30 Tue ### ### 0.88 ### 192,248 84,589 ### ### 0.0
2022-Aug-29 Mon ### ### 0.86 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.925 0.945 ### ### 244,759 115,648 35.0 35.0 0.0
2022-Aug-25 Thu ### ### ### ### 82,274 0 23.3 23.3 0.0
2022-Aug-24 Wed 0.925 ### ### ### ### ### 0.0
2022-Aug-23 Tue ### 0.9325 0.89 ### 86.5 86.5 0.0
2022-Aug-22 Mon ### ### 0.88 ### 576,046 ### 20.0 20.0 0.0
2022-Aug-19 Fri ### ### ### ### 300,740 0 77.9 77.9 0.0
2022-Aug-18 Thu ### ### 0.925 0.925 1.1 1.1 ###
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 315,447 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### 1 288,126 0 75.9 75.9 ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 1 ### ### ### 167,820 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.975 5.5 5.5 ###
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 222,178 0 68.0 68.0 0.0
2022-Aug-05 Fri ### ### ### ### 7.7 7.7 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 0.88 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 1 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 465,979 0 13.0 13.0 0.0
2022-Jul-29 Fri ### ### ### 1 4.2 4.2 ###
2022-Jul-28 Thu ### ### ### ### 60.1 60.1 0.0
2022-Jul-27 Wed ### ### ### ### 16.9 16.9 0.0
2022-Jul-26 Tue 1.23 1.23 ### ### ### ### 0.0
2022-Jul-25 Mon 1.245 1.275 ### 1.23 296,776 ### 35.2 35.2 0.1
2022-Jul-22 Fri ### ### ### ### 261,324 0 94.9 94.9 0.0
2022-Jul-21 Thu ### 1.125 ### ### 190,824 ### 75.1 75.1 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 19.6 19.6 0.0
2022-Jul-18 Mon 1.175 1.185 ### ### 328,129 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 540,274 0 ### ### 0.0
2022-Jul-14 Thu 0.985 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.955 0.925 0.925 155,642 ### 16.0 16.0 ###
2022-Jul-12 Tue 0.945 ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 115,550 0 34.8 34.8 0.0
2022-Jul-08 Fri 0.975 ### 0.945 ### 83,443 39,426 19.6 19.6 0.0
2022-Jul-07 Thu ### ### ### 0.975 176,548 0 76.5 76.5 ###
2022-Jul-06 Wed ### ### ### ### 144,682 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.925 ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.955 ### 0.945 82,782 39,528 77.7 77.7 0.1
2022-Jun-30 Thu 0.875 ### 0.84 ### 85.9 85.9 0.0
2022-Jun-29 Wed 0.885 ### 0.86 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 388,721 0 11.6 11.6 0.0
2022-Jun-27 Mon ### 1.045 ### ### 396,081 206,952 10.2 10.2 0.0
2022-Jun-24 Fri 0.875 1 ### ### ### ### 0.0
2022-Jun-23 Thu ### 0.89 0.73 0.86 1,496,788 ### ### ### ###
2022-Jun-22 Wed 0.73 0.73 0.685 0.7 294,477 208,342 ### ### ###
2022-Jun-21 Tue 0.72 0.755 ### 0.725 66.6 66.6 ###
2022-Jun-20 Mon 0.79 0.79 0.72 0.72 9.0 9.0 ###
2022-Jun-17 Fri ### 0.82 0.76 0.78 27.0 27.0 0.1
2022-Jun-16 Thu 0.75 0.79 ### 0.76 ### ### 0.1
2022-Jun-15 Wed 0.76 ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.775 0.78 0.74 0.76 749,346 ### ### ### 0.1
2022-Jun-10 Fri 0.83 0.83 0.8 0.8 440,377 ### 20.2 20.2 0.1
2022-Jun-09 Thu 0.825 0.88 0.825 0.84 479,550 ### ### ### ###
2022-Jun-08 Wed 0.855 0.855 0.82 0.84 30.4 30.4 ###
2022-Jun-07 Tue 0.88 0.88 0.84 0.855 325,946 ### 29.9 29.9 ###
2022-Jun-06 Mon ### ### 0.88 0.88 170,942 ### 19.4 19.4 0.1
2022-Jun-03 Fri ### ### ### ### 181,255 0 82.5 82.5 0.0
2022-Jun-02 Thu ### ### 0.875 0.88 497,354 ### ### ### 0.1
2022-Jun-01 Wed ### ### ### ### 372,322 0 19.1 19.1 0.0
2022-May-31 Tue ### 0.985 ### 0.955 334,828 ### ### ### 0.1
2022-May-30 Mon 0.945 ### 0.945 ### 409,875 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 38.4 38.4 0.0
2022-May-26 Thu ### 1 ### 0.945 574,849 287,424 77.7 77.7 0.1
2022-May-25 Wed ### ### ### ### 466,142 0 24.7 24.7 0.0
2022-May-24 Tue ### ### 0.925 ### ### ### 0.0
2022-May-23 Mon 1.075 ### ### 0.975 ### ### ###
2022-May-20 Fri ### ### ### ### 5.2 5.2 0.0
2022-May-19 Thu ### ### ### 1.055 483,022 0 ### ### 0.1
2022-May-18 Wed ### ### 1.055 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 194,123 0 68.5 68.5 0.0
2022-May-16 Mon 1.125 1.155 1.085 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 16.9 16.9 0.0
2022-May-12 Thu ### ### ### ### 385,870 0 28.6 28.6 0.0
2022-May-11 Wed ### ### ### ### 16.5 16.5 0.0
2022-May-10 Tue 1.385 1.45 1.2 ### ### ### 0.0
2022-May-09 Mon 1.385 1.45 1.2 ### ### ### 0.0
2022-May-06 Fri ### ### ### 1.125 ### ### ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 1.21 1.21 1.055 ### 6.8 6.8 0.0
2022-May-03 Tue 1.25 1.25 1.2 1.2 136,857 167,649 ### ### 0.1
2022-May-02 Mon 1.28 1.28 1.22 1.225 354,388 442,985 ### ### 0.1
2022-Apr-29 Fri 1.255 ### 1.255 1.28 ### ### ###
2022-Apr-28 Thu ### ### 1.26 1.26 163,743 103,158 ### ### ###
2022-Apr-27 Wed 1.245 ### ### 1.285 87.7 87.7 ###
2022-Apr-26 Tue ### ### 1.23 1.23 509,154 313,129 ### ### 0.1
2022-Apr-22 Fri 1.285 1.29 ### 1.27 138,883 89,579 31.1 31.1 ###
2022-Apr-21 Thu ### 1.325 1.285 1.29 ### ### 0.1
2022-Apr-20 Wed ### ### 1.285 ### ### ### 0.0
2022-Apr-19 Tue ### ### 1.285 ### 189,345 121,654 35.9 35.9 0.0
2022-Apr-14 Thu ### ### 1.29 ### 305,385 196,973 ### ### 0.0
2022-Apr-13 Wed 1.355 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 492,755 0 ### ### 0.0
2022-Apr-11 Mon 1.45 1.48 1.355 ### 438,456 ### ### ### 0.0
2022-Apr-08 Fri 1.345 1.4 1.345 ### 77.2 77.2 0.0
2022-Apr-07 Thu 1.345 ### ### ### ### ### 0.0
2022-Apr-06 Wed 1.41 1.41 ### 1.345 353,885 249,488 10.1 10.1 ###
2022-Apr-05 Tue 1.45 1.475 1.355 ### 17.2 17.2 0.0
2022-Apr-04 Mon 1.275 1.78 1.225 1.455 98.0 98.0 ###
2022-Apr-01 Fri 1.25 1.285 1.22 ### 639,188 800,582 ### ### 0.0
2022-Mar-31 Thu 1.225 1.27 1.2 1.27 88.0 88.0 ###
2022-Mar-30 Wed 1.26 1.29 ### 1.225 506,871 ### 17.4 17.4 0.1
2022-Mar-29 Tue 1.27 ### 1.23 1.26 ### ### ###
2022-Mar-28 Mon ### ### 1.26 ### 668,848 421,374 9.6 9.6 0.0
2022-Mar-25 Fri ### 1.425 ### ### 709,345 ### ### ### 0.0
2022-Mar-24 Thu ### 1.375 ### ### 292,440 201,052 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 302,273 0 82.5 82.5 0.0
2022-Mar-22 Tue ### ### ### ### 27.3 27.3 0.0
2022-Mar-21 Mon 1.345 1.375 1.285 1.345 ### ### ###
2022-Mar-18 Fri 1.285 ### ### ### 508,057 0 89.7 89.7 0.0
2022-Mar-17 Thu 1.255 ### 1.245 1.285 ### ### ###
2022-Mar-16 Wed 1.23 ### 1.2 1.255 648,588 389,152 82.6 82.6 ###
2022-Mar-15 Tue ### ### ### 1.2 1,389,223 0 6.7 6.7 0.1
2022-Mar-14 Mon ### ### ### ### 30.5 30.5 0.0
2022-Mar-11 Fri ### ### ### ### 598,645 0 ### ### 0.0
2022-Mar-10 Thu 1.375 ### ### ### 14.1 14.1 0.0
2022-Mar-09 Wed ### 1.425 ### ### ### ### 0.0
2022-Mar-08 Tue 1.57 1.585 ### 1.375 ### ### 0.1
2022-Mar-07 Mon ### ### 1.56 1.58 512,324 ### 24.8 24.8 0.1
2022-Mar-04 Fri 1.725 1.755 1.57 ### ### ### 0.0
2022-Mar-03 Thu 1.87 ### 1.7 1.71 1,685,948 1,433,055 ### ### 0.1
2022-Mar-02 Wed ### ### 1.645 1.84 98.3 98.3 ###
2022-Mar-01 Tue 1.71 1.73 ### ### 11.2 11.2 0.0
2022-Feb-28 Mon 1.55 1.78 ### 1.7 2,915,370 2,594,679 ### ### ###
2022-Feb-25 Fri 1.55 ### 1.43 ### ### ### 0.0
2022-Feb-24 Thu 1.48 1.525 1.41 1.42 35.0 35.0 ###
2022-Feb-23 Wed ### 1.555 ### 1.555 1,435,777 ### ### ### ###
2022-Feb-22 Tue 1.43 1.43 1.28 1.29 ### ### 0.1
2022-Feb-21 Mon 1.455 ### ### 1.41 1,144,956 0 ### ### ###
2022-Feb-18 Fri 1.42 1.485 ### 1.46 1,145,826 850,775 84.4 84.4 0.1
2022-Feb-17 Thu 1.59 ### ### 1.445 2.4 2.4 ###
2022-Feb-16 Wed 1.47 1.53 ### 1.45 25.3 25.3 ###
2022-Feb-15 Tue 1.5 1.585 1.385 1.4 8.0 8.0 ###
2022-Feb-14 Mon ### ### 1.475 1.485 3,748,775 2,764,721 ### ### ###
2022-Feb-11 Fri ### ### ### ### 0.5 0.5 0.0
2022-Feb-10 Thu ### ### 1.8 1.86 ### ### 0.1
2022-Feb-09 Wed ### 1.975 1.87 1.875 970,581 1,865,941 ### ### ###
2022-Feb-08 Tue ### ### 1.86 ### 2,051,229 1,907,642 ### ### 0.0
2022-Feb-07 Mon ### 2.2 1.845 ### 6,277,920 ### ### ### 0.0
2022-Feb-04 Fri 1.55 ### 1.53 ### 13,614,254 ### 99.8 99.8 0.0
2022-Feb-03 Thu 1.44 1.45 1.355 ### 12.0 12.0 0.0
2022-Feb-02 Wed 1.455 1.51 1.41 ### 68.5 68.5 0.0
2022-Feb-01 Tue 1.42 ### ### 1.455 726,678 0 79.6 79.6 ###
2022-Jan-31 Mon 1.45 1.45 ### 1.4 1,114,620 ### ### ### ###
2022-Jan-28 Fri ### 1.54 ### 1.425 89.0 89.0 ###
2022-Jan-27 Thu 1.375 1.445 ### ### 1,343,972 ### 86.1 86.1 0.0
2022-Jan-25 Tue ### ### ### 1.385 ### ### 0.1
2022-Jan-24 Mon 1.47 ### 1.41 1.44 878,279 619,186 ### ### 0.1
2022-Jan-21 Fri 1.585 1.585 1.585 1.585 0 ###
2022-Jan-20 Thu ### ### 1.525 1.585 ### ### ###
2022-Jan-19 Wed ### 1.72 1.625 ### 1,004,975 1,680,820 13.3 13.3 0.0
2022-Jan-18 Tue ### 1.75 1.56 1.75 ### ### 0.1
2022-Jan-17 Mon ### 1.685 1.55 ### 1,145,340 1,852,587 68.5 68.5 0.0
2022-Jan-14 Fri 1.72 1.72 1.525 ### 4.2 4.2 0.0
2022-Jan-13 Thu ### 1.845 ### ### 8,369,989 ### 92.8 92.8 0.0
2022-Jan-12 Wed ### ### 1.245 1.245 783,543 487,755 ### ### 0.1
2022-Jan-11 Tue 1.26 ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### 1.275 5,222,573 0 ### ### ###
2022-Jan-07 Fri 1.42 1.46 ### ### 960,921 701,472 ### ### 0.0
2022-Jan-06 Thu ### 1.5 ### ### 92.1 92.1 0.0
2022-Jan-05 Wed 1.57 1.575 ### ### 0.5 0.5 0.0
2022-Jan-04 Tue 1.5 1.625 ### ### 6,027,288 4,897,171 ### ### 0.0
2021-Dec-31 Fri 1.2 1.48 1.1875 ### ### ### 0.0
2021-Dec-30 Thu 1.285 1.325 1.125 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 1.26 23,337,120 0 99.8 99.8 ###
2021-Dec-24 Fri ### 0.75 ### ### 2,744,483 1,029,181 99.5 99.5 0.0
2021-Dec-23 Thu ### ### ### ### 2,522,240 0 ### ### 0.0
2021-Dec-22 Wed 0.445 0.7 ### ### 6,417,947 2,246,281 ### ### 0.0
2021-Dec-21 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Dec-20 Mon 0.455 ### 0.43 0.44 2,900,285 ### ### ### ###
2021-Dec-17 Fri 0.345 0.49 0.3425 0.45 14,015,953 5,834,140 99.9 99.9 0.0
2021-Dec-16 Thu 0.29 0.29 0.29 0.29 10,387 ### ### ### ###
2021-Dec-15 Wed 0.275 0.275 0.27 0.275 105,575 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.29 0.29 0.275 0.275 91,371 ### ### ### ###
2021-Dec-13 Mon ### ### 0.285 0.285 495,541 ### 1.6 1.6 ###
2021-Dec-10 Fri 0.27 0.27 0.27 0.27 32,570 ### ### ### ###
2021-Dec-09 Thu 0.275 0.275 0.27 0.27 69,722 ### ### ### ###
2021-Dec-08 Wed 0.27 0.275 0.27 0.275 35,745 9,740 78.1 78.1 ###
2021-Dec-07 Tue 0.27 0.27 0.255 0.27 ### ### ###
2021-Dec-06 Mon 0.28 0.285 ### ### 239,184 34,083 ### ### 0.0
2021-Dec-03 Fri ### ### 0.28 0.28 197,641 ### 6.0 6.0 ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 0.275 ### 0.275 0.28 85.1 85.1 ###
2021-Nov-30 Tue 0.245 0.25 0.245 0.245 54,083 13,385 61.4 61.4 0.0
2021-Nov-29 Mon 0.245 0.25 0.24 0.25 33,421 8,188 71.3 71.3 0.0
2021-Nov-26 Fri ### ### 0.245 0.25 238,871 ### ### ### 0.0
2021-Nov-25 Thu 0.26 0.275 0.26 ### 83.9 83.9 0.0
2021-Nov-24 Wed 0.26 0.26 0.245 0.245 118,272 ### 7.9 7.9 0.0
2021-Nov-23 Tue ### 0.27 0.255 0.26 ### ### 0.0
2021-Nov-22 Mon 0.27 0.27 0.255 0.26 139,073 ### ### ### 0.0
2021-Nov-19 Fri 0.285 0.285 0.27 0.27 67,685 18,782 ### ### ###
2021-Nov-18 Thu 0.285 0.29 0.28 0.28 59,184 ### 24.1 24.1 ###
2021-Nov-17 Wed 0.29 ### 0.285 0.29 236,048 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.29 ### 0.28 0.29 ### ### ###
2021-Nov-15 Mon ### ### 0.29 0.29 162,843 ### 25.3 25.3 ###
2021-Nov-12 Fri 0.29 0.29 0.29 0.29 75,323 21,843 61.9 61.9 ###
2021-Nov-11 Thu ### ### 0.29 0.29 88,282 ### ### ### ###
2021-Nov-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2021-Nov-09 Tue 0.29 ### 0.285 0.285 ### ### ###
2021-Nov-08 Mon ### ### 0.29 ### 175,425 ### 19.5 19.5 0.0
2021-Nov-05 Fri ### ### ### ### 46,259 0 88.0 88.0 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.29 ### 193,458 28,051 ### ### 0.0
2021-Nov-02 Tue ### 0.3075 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 42,844 0 30.0 30.0 0.0
2021-Oct-29 Fri ### ### ### ### 96,053 0 ### ### 0.0
2021-Oct-28 Thu ### ### 0.29 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.28 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.29 ### 0.29 ### 89,241 ### 89.6 89.6 0.0
2021-Oct-22 Fri 0.29 0.29 0.285 0.29 100,924 ### 65.7 65.7 ###
2021-Oct-21 Thu ### ### ### ### 29.1 29.1 0.0
2021-Oct-20 Wed ### ### 0.29 0.29 50,250 7,286 13.2 13.2 ###
2021-Oct-19 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.29 ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.28 0.29 3.3 3.3 ###
2021-Oct-14 Thu ### ### ### ### 187,251 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 15,825 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 81,328 0 29.6 29.6 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 76.7 76.7 0.0
2021-Oct-06 Wed 0.29 ### 0.29 ### 48,045 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 179,884 0 28.4 28.4 0.0
2021-Oct-01 Fri ### ### ### ### 80,172 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 342,122 0 79.7 79.7 0.0
2021-Sep-28 Tue 0.325 ### ### ### 97,585 0 36.2 36.2 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### 0.345 ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.355 0.325 ### 83.1 83.1 0.0
2021-Sep-22 Wed ### ### 0.325 ### 21.4 21.4 0.0
2021-Sep-21 Tue ### 0.325 ### ### 338,080 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.355 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 0.385 0.3925 ### ### 7.2 7.2 0.0
2021-Sep-15 Wed ### 0.4 ### ### 262,620 52,524 10.8 10.8 0.0
2021-Sep-14 Tue ### 0.41 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### 0.4 372,250 0 ### ### 0.0
2021-Sep-10 Fri 0.375 ### ### ### 88.2 88.2 0.0
2021-Sep-09 Thu ### 0.385 0.355 0.355 ### ### 0.0
2021-Sep-08 Wed ### ### 0.355 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.325 0.345 250,741 40,745 10.5 10.5 0.0
2021-Sep-06 Mon 0.325 ### 0.325 ### ### ### 0.0
2021-Sep-03 Fri ### 0.325 ### ### 20.8 20.8 0.0
2021-Sep-02 Thu ### 0.325 ### ### 130,525 ### ### ### 0.0
2021-Sep-01 Wed ### 0.325 ### ### 8.1 8.1 0.0
2021-Aug-31 Tue ### ### ### ### 78.1 78.1 0.0
2021-Aug-30 Mon ### 0.325 ### 0.325 37,426 6,081 ### ### ###
2021-Aug-27 Fri ### ### 0.325 ### 80,771 13,125 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 218,375 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 12,628 0 ### ### 0.0
2021-Aug-20 Fri ### 0.325 ### ### 24.0 24.0 0.0
2021-Aug-19 Thu 0.325 ### ### 0.325 171,542 0 ### ### ###
2021-Aug-18 Wed ### 0.325 ### 0.325 125,447 20,385 ### ### ###
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 0.325 ### 0.325 ### 279,953 ### ### ### 0.0
2021-Aug-13 Fri ### 0.355 0.325 0.325 2.9 2.9 ###
2021-Aug-12 Thu ### ### ### ### 262,127 0 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### 81,922 0 ### ### 0.0
2021-Aug-10 Tue ### 0.3075 0.29 ### 237,155 70,850 12.8 12.8 0.0
2021-Aug-09 Mon ### ### ### 0.3075 35.7 35.7 0.0
2021-Aug-06 Fri ### 0.325 ### ### ### ### 0.0
2021-Aug-05 Thu 0.325 0.325 ### 0.325 96,685 ### ### ### ###
2021-Aug-04 Wed ### ### 0.325 ### 175,055 28,446 88.3 88.3 0.0
2021-Aug-03 Tue ### ### ### ### 264,442 0 80.5 80.5 0.0
2021-Aug-02 Mon ### ### ### ### 27.7 27.7 0.0
2021-Jul-30 Fri ### ### 0.325 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 21.5 21.5 0.0
2021-Jul-28 Wed 0.345 0.345 ### ### 218,588 ### ### ### 0.0
2021-Jul-27 Tue 0.345 0.345 ### ### 31.7 31.7 0.0
2021-Jul-26 Mon 0.345 0.345 ### ### 89,944 ### ### ### 0.0
2021-Jul-23 Fri ### 0.355 0.345 0.345 21.5 21.5 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 74,584 0 ### ### 0.0
2021-Jul-20 Tue 0.325 0.325 ### ### 334,549 ### ### ### 0.0
2021-Jul-19 Mon ### 0.345 0.325 ### 440,078 147,426 24.9 24.9 0.0
2021-Jul-16 Fri 0.345 0.345 ### 0.345 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 89.4 89.4 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.355 0.355 ### ### 108,450 19,249 23.8 23.8 0.0
2021-Jul-12 Mon 0.355 ### ### ### 53,127 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.355 ### 16.6 16.6 0.0
2021-Jul-08 Thu 0.375 0.375 ### ### 105,386 19,759 17.2 17.2 0.0
2021-Jul-07 Wed ### 0.375 ### 0.375 143,523 ### 76.6 76.6 ###
2021-Jul-06 Tue 0.375 0.375 ### ### 117,671 ### 35.9 35.9 0.0
2021-Jul-05 Mon 0.355 ### 0.355 ### 778,275 138,143 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Jun-30 Wed ### 0.345 ### 0.345 82.3 82.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 16.8 16.8 0.0
2021-Jun-25 Fri ### ### 0.355 ### 590,445 ### ### ### 0.0
2021-Jun-24 Thu 0.4 0.4 ### ### 0.8 0.8 0.0
2021-Jun-23 Wed ### ### 0.29 ### 182,929 26,524 ### ### 0.0
2021-Jun-22 Tue ### ### 0.285 0.29 422,657 60,228 ### ### ###
2021-Jun-21 Mon ### ### 0.29 ### 245,381 35,580 ### ### 0.0
2021-Jun-18 Fri ### 0.325 ### 0.325 370,683 ### ### ### ###
2021-Jun-17 Thu ### ### ### 0.325 345,176 0 ### ### ###
2021-Jun-16 Wed ### 0.345 0.325 ### ### ### 0.0
2021-Jun-15 Tue ### 0.355 ### ### 22.2 22.2 0.0
2021-Jun-11 Fri ### ### ### ### 851,083 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 272,572 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 88.2 88.2 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 0.375 0.355 ### 170,583 ### ### ### 0.0
2021-Jun-04 Fri 0.345 0.3725 0.345 ### 137,643 49,379 93.9 93.9 0.0
2021-Jun-03 Thu ### 0.385 ### 0.355 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.44 ### ### 1,400,482 ### ### ### 0.0
2021-May-31 Mon 0.385 0.385 ### 0.355 1,307,658 251,724 4.1 4.1 0.0
2021-May-28 Fri 0.42 0.43 ### 0.385 2.5 2.5 0.0
2021-May-27 Thu 0.47 0.47 0.43 0.46 21.0 21.0 0.0
2021-May-26 Wed 0.475 0.48 0.47 0.475 124,489 ### ### ### ###
2021-May-25 Tue 0.5 0.5 0.475 0.485 17.9 17.9 0.0
2021-May-24 Mon 0.49 0.5 0.475 0.5 85.8 85.8 0.0
2021-May-21 Fri 0.49 ### 0.475 0.48 275,882 65,521 21.2 21.2 0.0
2021-May-20 Thu ### ### ### 0.49 ### ### ###
2021-May-19 Wed 0.48 0.485 0.455 0.455 9.7 9.7 0.0
2021-May-18 Tue 0.42 0.48 0.42 0.47 742,170 333,976 ### ### ###
2021-May-17 Mon ### 0.42 ### 0.42 ### ### ###
2021-May-14 Fri 0.42 0.43 0.41 0.41 ### ### ###
2021-May-13 Thu ### ### 0.42 0.42 337,656 ### ### ### ###
2021-May-12 Wed 0.42 0.44 0.42 ### 90.8 90.8 0.0
2021-May-11 Tue ### 0.45 0.42 ### 80.3 80.3 0.0
2021-May-10 Mon 0.42 0.45 ### ### 1,048,783 235,976 88.0 88.0 0.0
2021-May-07 Fri ### ### ### 0.4 96.4 96.4 0.0
2021-May-06 Thu 0.355 ### 0.345 ### 290,957 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.345 ### ### 0.0
2021-May-04 Tue ### ### ### ### 213,349 0 ### ### 0.0
2021-May-03 Mon ### ### 0.325 0.325 26.2 26.2 ###
2021-Apr-30 Fri ### ### 0.325 0.325 145,975 23,720 ### ### ###
2021-Apr-29 Thu ### 0.385 ### ### 510,984 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.325 ### 165,158 ### ### ### 0.0
2021-Apr-27 Tue 0.355 0.375 ### 0.355 367,347 68,877 ### ### 0.0
2021-Apr-26 Mon ### 0.41 ### 0.355 ### ### 0.0
2021-Apr-23 Fri ### 0.375 ### 0.375 ### ### ###
2021-Apr-22 Thu ### ### 0.285 ### 90.6 90.6 0.0
2021-Apr-21 Wed 0.28 ### 0.275 ### ### ### 0.0
2021-Apr-20 Tue 0.24 0.27 0.24 0.27 592,120 ### ### ### ###
2021-Apr-19 Mon 0.24 0.24 ### 0.24 61,884 7,426 ### ### 0.0
2021-Apr-16 Fri 0.24 0.245 0.23 0.24 192,843 ### ### ### 0.0
2021-Apr-15 Thu 0.23 ### 0.23 ### 82.7 82.7 0.0
2021-Apr-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2021-Apr-13 Tue ### 0.24 0.23 0.24 ### ### 0.0
2021-Apr-12 Mon ### 0.24 ### 0.24 ### ### 0.0
2021-Apr-09 Fri 0.245 0.245 0.225 0.24 159,059 37,378 15.6 15.6 0.0
2021-Apr-08 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2021-Apr-07 Wed ### 0.24 ### ### ### ### 0.0
2021-Apr-06 Tue 0.245 0.255 0.23 ### 12.1 12.1 0.0
2021-Apr-01 Thu 0.225 0.245 0.22 0.245 269,840 ### ### ### 0.0
2021-Mar-31 Wed 0.22 0.23 ### 0.225 ### ### ###
2021-Mar-30 Tue 0.24 0.24 0.225 0.23 19.8 19.8 ###
2021-Mar-29 Mon 0.24 0.245 0.23 0.245 192,356 45,684 87.9 87.9 0.0
2021-Mar-26 Fri 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.24 0.23 0.23 139,351 32,747 25.4 25.4 ###
2021-Mar-24 Wed 0.25 0.25 0.23 0.23 ### ### ###
2021-Mar-23 Tue 0.26 0.27 0.25 0.25 189,740 ### ### ### 0.0
2021-Mar-22 Mon 0.245 0.28 0.24 0.26 661,280 ### 95.1 95.1 0.0
2021-Mar-19 Fri ### 0.24 ### 0.24 280,128 ### ### ### 0.0
2021-Mar-18 Thu 0.23 0.24 0.225 0.23 498,372 115,871 ### ### ###
2021-Mar-17 Wed 0.23 0.23 ### 0.22 10.6 10.6 0.0
2021-Mar-16 Tue 0.225 0.23 0.225 0.23 138,726 ### 79.6 79.6 ###
2021-Mar-15 Mon 0.225 ### 0.225 0.225 254,987 28,686 65.8 65.8 ###
2021-Mar-12 Fri 0.23 0.23 0.22 0.225 372,583 ### 14.5 14.5 ###
2021-Mar-11 Thu 0.23 0.24 0.225 0.225 19.8 19.8 ###
2021-Mar-10 Wed 0.225 0.23 0.22 0.225 451,447 101,575 68.1 68.1 ###
2021-Mar-09 Tue 0.23 0.23 0.225 0.23 173,755 39,529 70.5 70.5 ###
2021-Mar-08 Mon 0.24 0.245 0.22 0.22 4.8 4.8 0.0
2021-Mar-05 Fri 0.24 0.24 0.225 0.23 17.4 17.4 ###
2021-Mar-04 Thu 0.255 0.255 ### ### 405,551 ### 8.8 8.8 0.0
2021-Mar-03 Wed 0.24 0.25 0.24 0.24 82,245 20,150 ### ### 0.0
2021-Mar-02 Tue 0.24 0.26 0.23 0.23 ### ### ###
2021-Mar-01 Mon 0.25 0.25 0.23 ### 9.2 9.2 0.0
2021-Feb-26 Fri ### ### 0.23 ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.24 ### 0.24 ### 521,888 62,626 ### ### 0.0
2021-Feb-24 Wed ### 0.245 ### 0.24 86.0 86.0 0.0
2021-Feb-23 Tue 0.23 0.245 0.22 0.245 ### ### 0.0
2021-Feb-22 Mon 0.22 0.23 0.22 0.23 669,850 ### 88.5 88.5 ###
2021-Feb-19 Fri 0.23 0.23 0.21 0.21 4.2 4.2 ###
2021-Feb-18 Thu ### 0.245 0.23 0.23 552,952 131,326 28.2 28.2 ###
2021-Feb-17 Wed 0.24 0.25 0.22 0.23 911,223 ### 18.0 18.0 ###
2021-Feb-16 Tue ### 0.245 0.22 0.24 ### ### 0.0
2021-Feb-15 Mon 0.25 0.25 0.23 0.23 336,078 80,658 ### ### ###
2021-Feb-12 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2021-Feb-11 Thu 0.255 0.255 0.24 0.24 100,052 ### ### ### 0.0
2021-Feb-10 Wed 0.255 0.255 0.24 0.24 244,243 60,450 7.2 7.2 0.0
2021-Feb-09 Tue 0.26 0.275 0.24 0.24 540,858 139,270 ### ### 0.0
2021-Feb-08 Mon 0.26 0.26 ### 0.24 1,118,649 145,424 ### ### 0.0
2021-Feb-05 Fri ### ### 0.255 ### 218,226 27,823 ### ### 0.0
2021-Feb-04 Thu 0.26 ### 0.25 ### ### ### 0.0
2021-Feb-03 Wed 0.275 0.275 0.25 0.255 653,388 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.27 0.27 4.0 4.0 ###
2021-Feb-01 Mon ### ### ### 0.275 961,477 0 ### ### ###
2021-Jan-29 Fri ### ### 0.29 0.29 45.5 45.5 ###
2021-Jan-28 Thu ### ### ### 0.275 2,068,583 0 ### ### ###
2021-Jan-27 Wed ### ### ### ### 1,617,253 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 356,727 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 60,780 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 84.2 84.2 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### 0.345 4.3 4.3 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### 0.355 ### ### ### 0.0
2021-Jan-14 Thu 0.375 0.375 ### ### 113,384 21,259 ### ### 0.0
2021-Jan-13 Wed ### 0.375 ### 0.375 126,279 23,677 89.6 89.6 ###
2021-Jan-12 Tue ### ### ### 0.355 550,749 0 12.7 12.7 0.0
2021-Jan-11 Mon ### ### ### ### 31.1 31.1 0.0
2021-Jan-08 Fri ### ### ### ### 173,274 0 11.3 11.3 0.0
2021-Jan-07 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Jan-06 Wed ### 0.42 ### 0.4 215,144 45,180 12.1 12.1 0.0
2021-Jan-05 Tue 0.45 0.45 0.385 ### 0.8 0.8 0.0
2021-Jan-04 Mon ### 0.43 ### 0.43 486,749 104,651 94.5 94.5 ###
2020-Dec-31 Thu ### ### ### ### 95,051 0 ### ### 0.0
2020-Dec-30 Wed 0.385 ### 0.375 0.385 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.385 ### 0.385 272,457 52,447 73.6 73.6 0.0
2020-Dec-24 Thu 0.345 ### 0.345 ### 360,053 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 236,229 0 13.0 13.0 0.0
2020-Dec-22 Tue ### ### ### ### 71,874 0 23.3 23.3 0.0
2020-Dec-21 Mon ### ### 0.29 ### 208,624 30,250 ### ### 0.0
2020-Dec-18 Fri ### ### 0.28 ### 691,857 96,859 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 7.3 7.3 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.345 0.345 ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### 0.355 1,514,883 0 1.0 1.0 0.0
2020-Dec-11 Fri ### 0.41 ### 0.41 ### ### ###
2020-Dec-10 Thu 0.42 0.42 ### ### 250,074 ### 2.2 2.2 0.0
2020-Dec-09 Wed 0.43 ### 0.42 0.42 252,983 53,126 22.7 22.7 ###
2020-Dec-08 Tue 0.44 0.45 0.41 0.42 ### ### ###
2020-Dec-07 Mon 0.42 0.445 0.42 ### 676,680 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 369,427 0 84.0 84.0 0.0
2020-Dec-03 Thu 0.355 ### 0.355 0.385 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 259,557 0 17.1 17.1 0.0
2020-Dec-01 Tue ### ### ### ### 14.8 14.8 0.0
2020-Nov-30 Mon 0.355 0.375 0.355 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### 0.355 15.9 15.9 0.0
2020-Nov-26 Thu ### 0.375 ### ### 85.8 85.8 0.0
2020-Nov-25 Wed ### ### ### ### 1,951,723 0 79.6 79.6 0.0
2020-Nov-24 Tue 0.41 0.41 ### ### 1,762,171 361,245 ### ### 0.0
2020-Nov-23 Mon 0.425 0.43 0.41 ### 19.8 19.8 0.0
2020-Nov-20 Fri 0.42 0.425 0.42 0.42 64.6 64.6 ###
2020-Nov-19 Thu 0.44 0.44 0.41 0.42 10.5 10.5 ###
2020-Nov-18 Wed 0.45 0.46 0.44 0.455 286,224 ### ### ### 0.0
2020-Nov-17 Tue 0.44 0.455 0.425 0.455 85.0 85.0 0.0
2020-Nov-16 Mon ### 0.44 0.43 0.44 89,346 ### 83.9 83.9 ###
2020-Nov-13 Fri ### ### 0.42 0.43 267,227 ### 24.3 24.3 ###
2020-Nov-12 Thu ### ### ### 0.43 34.0 34.0 ###
2020-Nov-11 Wed 0.45 ### 0.425 ### ### ### 0.0
2020-Nov-10 Tue 0.45 0.475 0.425 0.44 ### ### ###
2020-Nov-09 Mon ### ### ### ### 367,624 0 ### ### 0.0
2020-Nov-06 Fri 0.44 0.48 ### 0.46 89.7 89.7 0.0
2020-Nov-05 Thu 0.445 0.45 ### 0.43 1,100,089 247,520 ### ### ###
2020-Nov-04 Wed 0.46 0.46 0.43 0.445 ### ### ###
2020-Nov-03 Tue 0.43 0.475 0.42 ### 713,688 319,375 96.9 96.9 0.0
2020-Nov-02 Mon 0.49 ### 0.4 0.43 1,909,447 381,889 ### ### ###
2020-Oct-30 Fri 0.54 0.54 0.48 0.5 1,338,344 682,555 7.3 7.3 0.0
2020-Oct-29 Thu 0.52 0.55 0.5 0.55 92.8 92.8 ###
2020-Oct-28 Wed ### 0.55 ### 0.55 377,471 ### 95.4 95.4 ###
2020-Oct-27 Tue 0.55 0.55 0.5 0.51 ### ### ###
2020-Oct-26 Mon 0.53 ### 0.53 0.545 750,587 ### ### ### 0.0
2020-Oct-23 Fri 0.51 0.52 0.47 0.5 23.9 23.9 0.0
2020-Oct-22 Thu 0.54 0.54 0.5 0.5 624,028 ### 5.7 5.7 0.0
2020-Oct-21 Wed ### 0.57 0.525 0.54 899,056 ### 10.9 10.9 0.0
2020-Oct-20 Tue ### ### ### ### 2,108,086 0 97.9 97.9 0.0
2020-Oct-19 Mon 0.46 0.525 0.46 ### ### ### 0.0
2020-Oct-16 Fri 0.445 0.485 0.445 0.46 87.3 87.3 0.0
2020-Oct-15 Thu 0.42 0.445 0.41 0.425 802,745 343,173 ### ### ###
2020-Oct-14 Wed 0.43 0.43 0.4 0.42 1,369,147 ### ### ### ###
2020-Oct-13 Tue 0.4 0.45 0.385 ### 97.2 97.2 0.0
2020-Oct-12 Mon 0.4 0.45 0.385 0.385 2,154,775 ### 11.3 11.3 0.0
2020-Oct-09 Fri ### 0.4 ### ### 1,156,273 231,254 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 776,182 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 716,452 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 211,744 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 90.5 90.5 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 636,788 0 5.8 5.8 0.0
2020-Sep-29 Tue 0.345 0.345 ### ### 147,828 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 86.8 86.8 0.0
2020-Sep-25 Fri ### ### ### 0.325 206,852 0 20.6 20.6 ###
2020-Sep-24 Thu 0.325 ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 407,678 0 10.6 10.6 0.0
2020-Sep-22 Tue ### ### ### ### 96.4 96.4 0.0
2020-Sep-21 Mon ### ### ### ### 413,282 0 ### ### 0.0
2020-Sep-18 Fri ### 0.325 ### ### 481,659 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed 0.325 ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### 0.325 ### ### ###
2020-Sep-14 Mon 0.345 ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### 0.345 ### 447,270 77,154 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 307,987 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### 0.355 11.2 11.2 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 1,615,627 0 75.3 75.3 0.0
2020-Sep-03 Thu ### ### ### ### 547,186 0 95.0 95.0 0.0
2020-Sep-02 Wed ### ### 0.345 0.345 9.2 9.2 0.0
2020-Sep-01 Tue ### 0.375 ### ### ### ### 0.0
2020-Aug-31 Mon 0.27 ### 0.27 ### ### ### 0.0
2020-Aug-28 Fri ### 0.28 0.26 0.26 842,882 227,578 ### ### 0.0
2020-Aug-27 Thu 0.25 0.29 0.245 ### 1,273,584 340,683 92.2 92.2 0.0
2020-Aug-26 Wed 0.25 0.25 ### 0.245 27.7 27.7 0.0
2020-Aug-25 Tue 0.25 0.255 ### 0.25 1,184,859 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.24 0.275 ### 0.25 1,164,848 ### ### ### 0.0
2020-Aug-21 Fri 0.22 0.25 0.22 0.245 848,571 ### 96.9 96.9 0.0
2020-Aug-20 Thu 0.22 0.22 ### 0.22 975,047 107,255 66.4 66.4 0.0
2020-Aug-19 Wed 0.2 0.23 0.2 0.22 ### ### 0.0
2020-Aug-18 Tue ### 0.2 ### ### ### ### 0.0
2020-Aug-17 Mon 0.185 ### ### ### 81.6 81.6 0.0
2020-Aug-14 Fri ### ### ### ### 1,769,384 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 16:04:58 thru 2025-05-15 16:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000