Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 09:25:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CND .. Friday 14th June 2024

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
1997-Aug-05 Tue ### ### ### ### 15.2 15.2 0.0
1997-Aug-04 Mon ### ### ### ### 60,755 0 24.6 24.6 0.0
1997-Aug-01 Fri ### ### ### ### 78.3 78.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 47,450 0 87.5 87.5 0.0
1997-Jul-29 Tue 1.88 ### 1.85 1.88 ### ### 0.1
1997-Jul-28 Mon ### ### 1.87 1.88 ### ### 0.1
1997-Jul-25 Fri ### ### ### ### 21,650 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 24.3 24.3 0.0
1997-Jul-23 Wed ### ### ### ### 23.1 23.1 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 1.974 ### ### ### 84.6 84.6 0.0
1997-Jul-18 Fri ### 2 ### 2 ### ### 0.1
1997-Jul-17 Thu 1.956 ### ### ### 193,350 0 74.1 74.1 0.0
1997-Jul-16 Wed ### ### ### ### 38,550 0 89.5 89.5 0.0
1997-Jul-15 Tue ### ### 1.86 1.89 ### ### ###
1997-Jul-14 Mon 2 ### ### ### 17.0 17.0 0.0
1997-Jul-11 Fri 1.85 2 1.85 2 97.5 97.5 0.1
1997-Jul-10 Thu 1.76 1.85 1.76 1.8 73,345 132,387 84.1 84.1 0.1
1997-Jul-09 Wed 1.77 1.77 1.76 1.77 58.6 58.6 ###
1997-Jul-08 Tue ### ### 1.77 1.77 67,625 59,848 13.1 13.1 ###
1997-Jul-07 Mon 1.858 1.88 1.83 1.88 ### ### 0.1
1997-Jul-04 Fri ### 1.88 1.78 1.85 184,475 337,589 90.6 90.6 0.1
1997-Jul-03 Thu 1.672 1.81 1.672 1.8 ### ### 0.1
1997-Jul-02 Wed 1.583 1.7 1.583 ### 95.5 95.5 0.0
1997-Jul-01 Tue ### 1.55 ### 1.55 95.0 95.0 ###
1997-Jun-30 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
1997-Jun-26 Thu 1.44 1.45 1.44 1.45 74.6 74.6 ###
1997-Jun-25 Wed 1.48 1.48 1.44 1.44 11.1 11.1 0.1
1997-Jun-24 Tue 1.46 1.46 1.46 1.46 3,680 5,372 68.6 68.6 0.1
1997-Jun-23 Mon 1.44 1.47 1.44 1.46 ### ### 0.1
1997-Jun-20 Fri 1.46 1.46 1.46 1.46 67.0 67.0 0.1
1997-Jun-19 Thu 1.46 1.47 1.46 1.47 ### ### ###
1997-Jun-18 Wed 1.48 1.5 1.47 1.47 11,672 ### ### ### ###
1997-Jun-17 Tue 1.46 1.48 1.46 1.48 24,427 ### 83.5 83.5 0.1
1997-Jun-16 Mon 1.48 1.48 1.45 1.47 ### ### ###
1997-Jun-13 Fri 1.46 1.48 1.45 1.48 ### ### 0.1
1997-Jun-12 Thu 1.5 1.5 1.48 1.49 ### ### ###
1997-Jun-11 Wed 1.51 1.52 1.49 1.5 32.9 32.9 0.1
1997-Jun-10 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
1997-Jun-06 Fri 1.5 1.52 1.5 1.51 8,781 13,259 76.7 76.7 0.1
1997-Jun-05 Thu 1.48 1.5 1.48 1.5 19,670 ### 88.0 88.0 0.1
1997-Jun-04 Wed 1.49 1.49 1.48 1.48 22.1 22.1 0.1
1997-Jun-03 Tue 1.55 1.55 1.48 1.48 ### ### 0.1
1997-Jun-02 Mon 1.55 1.57 1.54 1.55 ### ### ###
1997-May-30 Fri 1.52 1.58 1.52 1.58 92.2 92.2 0.1
1997-May-29 Thu 1.448 ### 1.44 ### ### ### 0.0
1997-May-28 Wed ### 1.4 ### 1.4 ### ### ###
1997-May-27 Tue ### ### ### ### 76.3 76.3 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 95.3 95.3 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 42,346 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 19,450 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 78.7 78.7 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 7,350 0 65.4 65.4 0.0
1997-May-01 Thu ### 1.4 ### 1.4 85.1 85.1 ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 1.4 1.4 ### 1.4 ### ### ###
1997-Apr-24 Thu ### 1.4 ### ### 16,025 ### 69.3 69.3 0.0
1997-Apr-23 Wed 1.42 1.42 ### ### 11.9 11.9 0.0
1997-Apr-22 Tue 1.4 1.42 ### ### 18.7 18.7 0.0
1997-Apr-21 Mon 1.42 1.42 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
1997-Apr-17 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
1997-Apr-16 Wed 1.4 1.44 1.4 1.44 91.3 91.3 0.1
1997-Apr-15 Tue 1.42 1.42 1.4 1.4 10.9 10.9 ###
1997-Apr-14 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Apr-11 Fri 1.4 1.42 1.4 1.42 87.4 87.4 ###
1997-Apr-10 Thu 1.4 1.42 1.4 1.42 ### ### ###
1997-Apr-09 Wed ### 1.4 ### 1.4 67.2 67.2 ###
1997-Apr-08 Tue ### ### ### ### 72.2 72.2 0.0
1997-Apr-07 Mon 1.4 1.4 ### ### 16.3 16.3 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 85,528 0 25.9 25.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 83.4 83.4 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 16.0 16.0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.374 ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.344 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 1.41 1.41 1.4 1.4 29.0 29.0 ###
1997-Mar-14 Fri 1.43 1.45 1.4 1.45 83.1 83.1 ###
1997-Mar-13 Thu 1.46 1.46 1.44 1.45 ### ### ###
1997-Mar-12 Wed 1.45 1.46 1.45 1.46 22,575 32,846 ### ### 0.1
1997-Mar-11 Tue 1.5 1.51 1.45 1.45 ### ### ###
1997-Mar-10 Mon 1.5 1.5 1.48 1.5 64.4 64.4 0.1
1997-Mar-07 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
1997-Mar-06 Thu 1.455 1.51 1.45 1.5 ### ### 0.1
1997-Mar-05 Wed 1.45 1.45 1.41 1.45 67.5 67.5 ###
1997-Mar-04 Tue ### 1.43 ### 1.43 96.9 96.9 0.1
1997-Mar-03 Mon 1.42 1.42 ### ### 130,986 ### 3.2 3.2 0.0
1997-Feb-28 Fri 1.46 1.46 1.42 1.43 ### ### 0.1
1997-Feb-27 Thu 1.45 1.46 1.45 1.46 77.1 77.1 0.1
1997-Feb-26 Wed 1.46 1.47 1.45 1.46 89,620 130,845 70.5 70.5 0.1
1997-Feb-25 Tue 1.459 1.49 1.43 1.46 126,340 184,456 ### ### 0.1
1997-Feb-24 Mon 1.49 1.49 1.45 1.45 91,640 ### ### ### ###
1997-Feb-21 Fri 1.48 1.5 1.48 1.49 ### ### ###
1997-Feb-20 Thu ### ### 1.48 1.48 163,341 120,872 7.4 7.4 0.1
1997-Feb-19 Wed 1.54 1.55 1.53 1.53 132,325 203,780 ### ### ###
1997-Feb-18 Tue ### 1.55 1.5 1.54 141,248 ### ### ### ###
1997-Feb-17 Mon ### 1.51 1.48 1.5 72.5 72.5 0.1
1997-Feb-14 Fri 1.544 1.55 1.45 1.5 353,749 530,623 ### ### 0.1
1997-Feb-13 Thu ### ### 1.51 1.55 480,525 ### ### ### ###
1997-Feb-12 Wed ### ### ### ### 19.9 19.9 0.0
1997-Feb-11 Tue ### ### ### ### 412,550 0 ### ### 0.0
1997-Feb-10 Mon ### 1.58 1.527 1.53 27.6 27.6 ###
1997-Feb-07 Fri 1.485 1.5 1.48 1.5 ### ### 0.1
1997-Feb-06 Thu ### 1.49 1.46 1.48 ### ### 0.1
1997-Feb-05 Wed 1.422 1.45 1.41 1.45 ### ### ###
1997-Feb-04 Tue ### 1.44 1.4 1.43 36.5 36.5 0.1
1997-Feb-03 Mon 1.453 1.47 1.44 1.45 ### ### ###
1997-Jan-31 Fri ### ### ### ### 636,885 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 25.5 25.5 0.0
1997-Jan-29 Wed ### ### 1.28 1.29 26.7 26.7 0.1
1997-Jan-28 Tue ### ### 1.29 1.29 32.3 32.3 0.1
1997-Jan-24 Fri ### ### 1.29 ### 273,485 ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
1997-Jan-21 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Jan-20 Mon 1.24 1.24 1.22 1.22 18.3 18.3 0.1
1997-Jan-17 Fri 1.175 1.24 1.155 1.23 91.3 91.3 0.1
1997-Jan-16 Thu ### ### ### ### 2,022,971 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:25:56 thru 2024-06-16 21:25:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000