End of day Prices (full format), 600 Days for (CND) CONDOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2004-Sep-03 Fri
| 1.78
| 1.85
| 1.78
| 1.78
| 53,152
| 96,470
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.83
| 1.83
| 1.76
| 1.76
| 30,885
| ###
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 1.84
| 1.85
| 1.83
| 1.85
| 32,850
| 60,444
| 73.7
| 73.7
| 0.1 |
2004-Aug-31 Tue
| 1.85
| 1.85
| 1.83
| 1.85
| 140,447
| 258,422
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.88
| 1.89
| 1.83
| 1.83
| 97,983
| 182,248
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 17.2
| 17.2
| ### |
2004-Aug-25 Wed
| 1.84
| 1.85
| 1.84
| 1.85
| 59,541
| 109,853
| 72.7
| 72.7
| 0.1 |
2004-Aug-24 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.84
| 1.89
| 1.82
| 1.82
| 30,149
| 55,926
| ###
| ###
| ### |
2004-Aug-20 Fri
| 1.76
| 1.84
| 1.76
| 1.84
|
|
| 92.9
| 92.9
| ### |
2004-Aug-19 Thu
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.72
| 1.74
| 1.72
| 1.74
| 22,880
| 39,582
| 82.3
| 82.3
| 0.1 |
2004-Aug-16 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 21,185
| 36,120
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.7
| 1.72
| 1.7
| 1.7
| 27,341
| 46,753
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 3,229
| 5,489
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| 76.3
| 76.3
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 75,629
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 1.7
| ###
| ###
| 15,984
| 13,586
| 68.4
| 68.4
| 0.0 |
2004-Jul-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 5,880
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2004-Jul-23 Fri
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.71
| 1.73
| 1.7
| 1.72
| 41,785
| ###
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.72
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.72
| 1.73
| 1.71
| 1.72
| 50,143
| 86,245
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 1.7
| 1.72
| 1.7
| 1.71
| 45,051
| ###
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.7
| 1.7
| ###
| ###
| 47,776
| ###
| 19.0
| 19.0
| 0.0 |
2004-Jul-13 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 1.59
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 53,359
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 27,083
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 1.59
| ###
| 1.59
| ###
| 61,741
| 49,084
| 92.9
| 92.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 1.59
| ###
| 1.56
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Jun-23 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 1.55
| 1.55
| 80,070
| 62,054
| 11.0
| 11.0
| ### |
2004-Jun-21 Mon
| 1.59
| ###
| 1.59
| ###
| 35,928
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 1.59
| 1.59
| 4,850
| 3,855
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 9.0
| 9.0
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 12,944
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 9,523
| 0
| 27.3
| 27.3
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 9,523
| 0
| 27.3
| 27.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 1.7
| ###
| ###
| 29,243
| 24,856
| 14.8
| 14.8
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 1.58
| 1.59
| 1.58
| 1.58
| 18,550
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.58
| 1.58
| 1.57
| 1.58
| 23,446
| 36,927
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.57
| ###
| 1.56
| 1.58
| 66,285
| ###
| 69.8
| 69.8
| 0.1 |
2004-May-26 Wed
| 1.56
| 1.58
| 1.56
| 1.58
| 6,950
| ###
| 80.1
| 80.1
| 0.1 |
2004-May-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 1.55
| 1.56
| 1.55
| 1.56
| 23,681
| 36,823
| ###
| ###
| ### |
2004-May-20 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 1.55
| 1.56
| 1.55
| 1.55
| 40,626
| 63,173
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 1.55
| 1.56
| 1.55
| 1.55
| 56,055
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 25,926
| 40,444
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 5,529
| 8,625
| ###
| ###
| ### |
2004-May-11 Tue
| 1.58
| 1.58
| 1.5
| 1.56
| 224,658
| 345,973
| 23.7
| 23.7
| ### |
2004-May-10 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 28.2
| 28.2
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 42,250
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 6,141
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 57,640
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Apr-29 Thu
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 1.73
| 1.73
| 1.58
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Apr-22 Thu
| 1.74
| 1.74
| 1.7
| 1.73
| 54,887
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| 13,183
| ###
| 29.6
| 29.6
| ### |
2004-Apr-20 Tue
| 1.76
| 1.76
| 1.73
| 1.73
| 10,650
| 18,584
| ###
| ###
| ### |
2004-Apr-19 Mon
| 1.73
| 1.76
| 1.73
| 1.76
| 35,020
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.71
| 1.71
| 1.7
| 1.7
| 7,049
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.74
| 1.74
| 1.71
| 1.71
| 10,824
| 18,671
| 21.9
| 21.9
| 0.1 |
2004-Apr-14 Wed
| 1.76
| 1.76
| 1.7
| 1.73
| 53,926
| ###
| 20.5
| 20.5
| ### |
2004-Apr-13 Tue
| 1.72
| 1.77
| 1.72
| 1.77
| 53,759
| ###
| 90.5
| 90.5
| ### |
2004-Apr-08 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 81.7
| 81.7
| 0.1 |
2004-Apr-07 Wed
| ###
| 1.7
| ###
| 1.7
| 40,324
| 34,275
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 11,988
| 0
| 78.2
| 78.2
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 40,350
| 0
| 71.9
| 71.9
| 0.0 |
2004-Mar-25 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Mar-24 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 1.57
| 1.57
| 1.56
| 1.56
| 74,427
| 116,478
| 30.2
| 30.2
| ### |
2004-Mar-22 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 10,254
| 16,150
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| ###
| ###
| 1.58
| 1.58
| 13,575
| 10,724
| 21.2
| 21.2
| 0.1 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 92,345
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 26,575
| 0
| 83.5
| 83.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Mar-05 Fri
| ###
| 2.4
| ###
| 2.4
| 24,057
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 1.59
| 1.59
| 45,228
| 35,956
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 73,585
| 0
| 82.0
| 82.0
| 0.0 |
2004-Mar-01 Mon
| 1.58
| ###
| 1.57
| ###
| 34,952
| ###
| 85.7
| 85.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 64,645
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 56,024
| 0
| 78.6
| 78.6
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 311,579
| 0
| 88.5
| 88.5
| 0.0 |
2004-Feb-18 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Feb-17 Tue
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 26.3
| 26.3
| 0.1 |
2004-Feb-16 Mon
| 1.54
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.46
| 1.53
| 1.46
| 1.53
| 92,129
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| 1.52
| 1.52
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.56
| 1.58
| 1.53
| 1.53
| 48,875
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 1.58
| 1.58
| 1.56
| 1.56
| 85,046
| 133,522
| ###
| ###
| ### |
2004-Feb-05 Thu
| ###
| ###
| 1.56
| 1.58
|
|
| 19.2
| 19.2
| 0.1 |
2004-Feb-04 Wed
| 1.55
| ###
| 1.54
| ###
| 101,287
| ###
| 93.9
| 93.9
| 0.0 |
2004-Feb-03 Tue
| 1.55
| 1.56
| 1.52
| 1.55
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 1.48
| 1.54
| 1.48
| 1.52
|
|
| 89.7
| 89.7
| 0.1 |
2004-Jan-30 Fri
| 1.45
| 1.48
| 1.45
| 1.47
| 82,575
| 120,972
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.44
| 1.47
| 1.44
| 1.45
| 38,450
| 55,944
| 77.1
| 77.1
| ### |
2004-Jan-28 Wed
| 1.48
| 1.49
| 1.44
| 1.44
| 103,356
| ###
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 1.43
| 1.45
| 1.42
| 1.44
| 59,728
| ###
| 70.6
| 70.6
| 0.1 |
2004-Jan-22 Thu
| ###
| 1.43
| ###
| 1.43
| 82,048
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 153,859
| 0
| 82.4
| 82.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 32,078
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 14,788
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 5,224
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| 26.1
| 26.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 53,281
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 17,272
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 33,675
| 43,272
| 77.7
| 77.7
| 0.1 |
2003-Dec-15 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| 29.0
| 29.0
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 46,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 9,350
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Dec-08 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 26,622
| 33,943
| 76.5
| 76.5
| ### |
2003-Dec-04 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2003-Dec-02 Tue
| 1.27
| 1.29
| 1.26
| 1.29
| 21,120
| 26,927
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| 22,784
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 10,840
| 13,875
| 17.0
| 17.0
| ### |
2003-Nov-27 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 36,155
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 38,378
| 47,780
| 24.6
| 24.6
| 0.1 |
2003-Nov-25 Tue
| 1.26
| 1.27
| 1.2
| 1.24
|
|
| 22.5
| 22.5
| 0.1 |
2003-Nov-24 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 8.9
| 8.9
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 50,128
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 34,757
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Nov-14 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Nov-13 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 26.0
| 26.0
| ### |
2003-Nov-11 Tue
| 1.44
| 1.44
| 1.4
| 1.42
|
|
| 29.2
| 29.2
| ### |
2003-Nov-10 Mon
| ###
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 102,176
| 0
| 21.4
| 21.4
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 28,480
| 0
| 85.0
| 85.0
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 75,424
| 0
| 20.2
| 20.2
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 80,282
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 72,822
| 0
| 22.4
| 22.4
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Oct-17 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 83,888
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 51,853
| 0
| 19.8
| 19.8
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Oct-08 Wed
| 1.27
| ###
| 1.27
| 1.29
| 91,578
| 58,152
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.25
| ###
| 1.25
| ###
| 44,454
| 27,783
| 91.2
| 91.2
| 0.0 |
2003-Oct-03 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 51,184
| ###
| 23.1
| 23.1
| 0.1 |
2003-Oct-02 Thu
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 25.0
| 25.0
| 0.1 |
2003-Oct-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1.25
| 1.26
| 1.24
| 1.26
| 128,256
| 160,320
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 1.25
| 1.27
| 1.25
| 1.26
| 34,483
| 43,448
| 74.1
| 74.1
| ### |
2003-Sep-25 Thu
| 1.25
| 1.27
| 1.24
| 1.26
| 66,857
| ###
| 76.2
| 76.2
| ### |
2003-Sep-24 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 1.21
| 1.25
| 1.21
| 1.25
| 29,250
| 35,977
| ###
| ###
| ### |
2003-Sep-22 Mon
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 26.4
| 26.4
| ### |
2003-Sep-18 Thu
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| 9.3
| 9.3
| 0.1 |
2003-Sep-17 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 43,682
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| 1.26
| 1.26
| 36,850
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 1.26
| 1.26
| 1.24
| 1.26
| 33,589
| 41,986
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| 23.9
| 23.9
| 0.1 |
2003-Sep-09 Tue
| 1.21
| 1.27
| 1.21
| 1.26
| 105,478
| ###
| 91.8
| 91.8
| ### |
2003-Sep-08 Mon
| 1.28
| 1.28
| 1.2
| 1.2
| 200,850
| 249,054
| 4.7
| 4.7
| 0.1 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 1.42
| 1.42
| ###
| ###
| 218,480
| 155,120
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 1.42
| 1.42
| ###
| 1.42
| 328,458
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 77,679
| 109,527
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.4
| 1.4
| ###
| 1.4
| 55,950
| ###
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 1.43
| 1.44
| ###
| ###
| 107,821
| ###
| 9.9
| 9.9
| 0.0 |
2003-Aug-27 Wed
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1.29
| 1.45
| 1.28
| 1.45
| 110,454
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| 1.22
| 1.25
| 115,624
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.28
| ###
| 1.27
| ###
| 70,776
| 44,942
| 78.3
| 78.3
| 0.0 |
2003-Aug-21 Thu
| 1.25
| 1.28
| 1.24
| 1.28
| 19,450
| ###
| ###
| ###
| ### |
2003-Aug-20 Wed
| 1.25
| 1.27
| 1.25
| 1.26
| 40,722
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.23
| 1.27
| 1.23
| 1.25
| 47,286
| ###
| 80.3
| 80.3
| ### |
2003-Aug-18 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 15.2
| 15.2
| 0.1 |
2003-Aug-15 Fri
| 1.22
| 1.23
| 1.22
| 1.22
| 7,374
| ###
| 69.2
| 69.2
| 0.1 |
2003-Aug-14 Thu
| 1.22
| 1.24
| 1.22
| 1.23
| 32,945
| 40,522
| 72.9
| 72.9
| 0.1 |
2003-Aug-13 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 105,740
| 130,588
| 12.3
| 12.3
| 0.1 |
2003-Aug-12 Tue
| 1.22
| 1.25
| 1.22
| 1.25
| 35,877
| ###
| 85.7
| 85.7
| ### |
2003-Aug-11 Mon
| ###
| 1.21
| ###
| 1.21
| 105,122
| ###
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 49,878
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 46,149
| 0
| 23.2
| 23.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 22,650
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 7,342
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 6,356
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 48,558
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 95,376
| 0
| 21.5
| 21.5
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 41,778
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 39,280
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 18,742
| 0
| 81.4
| 81.4
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 41,559
| 0
| 21.8
| 21.8
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| 20.8
| 20.8
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 1
| ###
| ###
| ###
| 34,877
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 15,050
| 0
| 82.1
| 82.1
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 37,925
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 59,956
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 129,075
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 31,880
| 0
| 25.2
| 25.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 36,220
| 0
| 76.3
| 76.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 16,457
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 5,120
| 0
| 85.3
| 85.3
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 1
| ###
| 1
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-May-02 Fri
| ###
| 1
| ###
| 1
| 34,075
| ###
| 91.4
| 91.4
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 53,878
| 0
| 85.0
| 85.0
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 28,322
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 26,850
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 62,120
| 0
| 19.0
| 19.0
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| 0.89
| ###
| 76,570
| 34,073
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 12.6
| 12.6
| 0.1 |
2003-Apr-08 Tue
| ###
| ###
| 0.88
| ###
| 151,950
| 66,858
| 5.4
| 5.4
| 0.0 |
2003-Apr-07 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 84.0
| 84.0
| ### |
2003-Apr-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 24,847
| ###
| ###
| ###
| 0.1 |
2003-Mar-31 Mon
| 0.84
| 0.84
| 0.8
| 0.81
| 33,772
| ###
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.1
| 71.1
| 0.1 |
2003-Mar-26 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 47,023
| 37,383
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,255
| ###
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-20 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.1
| 8.1
| ### |
2003-Mar-18 Tue
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| 9.5
| 9.5
| ### |
2003-Mar-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 255,748
| ###
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.76
| 0.76
| 0.72
| 0.72
| 1,849,957
| ###
| 7.1
| 7.1
| ### |
2003-Mar-12 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 7,550
| ###
| 17.3
| 17.3
| 0.1 |
2003-Mar-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Mar-07 Fri
| 0.83
| 0.83
| 0.79
| 0.81
| 26,425
| ###
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 25.8
| 25.8
| ### |
2003-Mar-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 5,751
| 4,888
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.8
| 0.86
| 0.8
| 0.84
|
|
| 96.2
| 96.2
| ### |
2003-Feb-28 Fri
| 0.84
| 0.85
| 0.8
| 0.8
| 12,780
| 10,543
| 7.7
| 7.7
| 0.1 |
2003-Feb-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 34,971
| 24,654
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 20,857
| ###
| 12.4
| 12.4
| ### |
2003-Feb-19 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 9,350
| 6,778
| 84.3
| 84.3
| 0.1 |
2003-Feb-18 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 6,125
| 4,440
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Feb-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 14,741
| 11,055
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 13,352
| 10,080
| 21.4
| 21.4
| ### |
2003-Feb-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.2
| 86.2
| 0.1 |
2003-Feb-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2,375
| 1,781
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 9,084
| ###
| 18.3
| 18.3
| ### |
2003-Feb-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Jan-31 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 77.3
| 77.3
| 0.1 |
2003-Jan-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 9,071
| ###
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 28,250
| 21,328
| 17.9
| 17.9
| ### |
2003-Jan-22 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2003-Jan-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 19.5
| 19.5
| 0.1 |
2003-Jan-16 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.2
| 20.2
| 0.1 |
2003-Jan-15 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Jan-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.8
| 81.8
| 0.1 |
2003-Jan-06 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 14,450
| ###
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 7,043
| 5,423
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.76
| 0.79
| 0.76
| 0.79
| 28,328
| 21,954
| 93.0
| 93.0
| ### |
2002-Dec-20 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 15.8
| 15.8
| 0.1 |
2002-Dec-19 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.9
| 11.9
| ### |
2002-Dec-17 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 91.3
| 91.3
| 0.1 |
2002-Dec-13 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 30,325
| ###
| ###
| ###
| 0.1 |
2002-Dec-11 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 73.6
| 73.6
| 0.1 |
2002-Dec-06 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 32,759
| 25,388
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Dec-04 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.1
| 89.1
| 0.1 |
2002-Dec-03 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 16,188
| 12,788
| ###
| ###
| 0.1 |
2002-Dec-02 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.2
| 20.2
| ### |
2002-Nov-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 181,124
| 142,182
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 23,875
| 18,980
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,549
| ###
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 5,622
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 71.2
| 71.2
| 0.1 |
2002-Nov-20 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.7
| 77.7
| ### |
2002-Nov-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2002-Nov-15 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.7
| 19.7
| 0.1 |
2002-Nov-14 Thu
| 0.86
| 0.86
| 0.81
| 0.81
| 26,124
| ###
| 5.1
| 5.1
| 0.1 |
2002-Nov-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 10,229
| 8,950
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 1,076
| 946
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Oct-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 310,724
| 268,776
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-11 Fri
| 0.86
| 0.87
| 0.85
| 0.87
| 21,727
| 18,685
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Sep-30 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 13,059
| ###
| ###
| ###
| 0.1 |
2002-Sep-27 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 36,020
| ###
| 69.5
| 69.5
| 0.1 |
2002-Sep-26 Thu
| 0.87
| ###
| 0.87
| 0.89
|
|
| 88.7
| 88.7
| ### |
2002-Sep-25 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Sep-24 Tue
| 0.87
| ###
| 0.87
| 0.87
| 43,880
| 19,087
| 82.4
| 82.4
| 0.1 |
2002-Sep-23 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.1
| 23.1
| 0.1 |
2002-Sep-19 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Sep-18 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 950
| 845
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.89
| ###
| 0.89
| ###
| 19,025
| ###
| 89.9
| 89.9
| 0.0 |
2002-Sep-13 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.87
| ###
| 0.87
| ###
| 13,173
| ###
| 95.5
| 95.5
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.85
| 0.86
| 21,946
| 9,327
| 7.1
| 7.1
| ### |
2002-Sep-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| 0.89
| 0.89
| 15,287
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 25,757
| 0
| 17.2
| 17.2
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 34,948
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 51,772
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 6,079
| 5,045
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 11,548
| 9,642
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 2,043
| ###
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 87.9
| 87.9
| ### |
2002-Aug-06 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.0
| 27.0
| ### |
2002-Aug-02 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 82.0
| 82.0
| ### |
2002-Aug-01 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.5
| 87.5
| ### |
2002-Jul-31 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 77.4
| 77.4
| ### |
2002-Jul-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 86.7
| 86.7
| ### |
2002-Jul-25 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.3
| 23.3
| 0.1 |
2002-Jul-24 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 14,577
| ###
| ###
| ###
| 0.1 |
2002-Jul-23 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 41,726
| 33,589
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 6,571
| 5,158
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.82
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 2,750
| 2,241
| 81.0
| 81.0
| 0.1 |
2002-Jul-17 Wed
| 0.82
| 0.85
| 0.8
| 0.81
|
|
| 36.7
| 36.7
| 0.1 |
2002-Jul-16 Tue
| 0.82
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 12.6
| 12.6
| ### |
2002-Jul-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.6
| 24.6
| ### |
2002-Jul-10 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 23,744
| ###
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| 85.5
| 85.5
| ### |
2002-Jul-04 Thu
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 9.4
| 9.4
| ### |
2002-Jul-03 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.7
| 24.7
| ### |
2002-Jul-01 Mon
| 0.84
| 0.89
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| 0.83
| 0.83
| 0.8
| 0.82
| 135,285
| 110,257
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 0.77
| 0.82
| 0.77
| 0.82
| 132,384
| 105,245
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 0.77
| 0.81
| 0.77
| 0.79
| 304,247
| 240,355
| 92.2
| 92.2
| ### |
2002-Jun-25 Tue
| 0.84
| 0.84
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 128,549
| ###
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.85
| 0.87
| 0.85
| 0.85
| 70,723
| 60,821
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.8
| 80.8
| ### |
2002-Jun-19 Wed
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 171,286
| ###
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.88
| 0.89
| 0.88
| 0.88
| 58,058
| 51,381
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 117,659
| ###
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.89
| ###
| 0.88
| 0.89
| 32,685
| 14,381
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.88
| ###
| 0.88
| 0.88
| 47,185
| ###
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| ###
| ###
| 0.87
| 0.87
| 128,320
| ###
| 11.5
| 11.5
| 0.1 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 36,271
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 128,843
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 43,570
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-May-29 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 1
| 1
| ###
| ###
| 153,724
| ###
| 26.9
| 26.9
| 0.0 |
2002-May-27 Mon
| 1
| 1
| ###
| ###
| 52,977
| 26,488
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 63,023
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| 1
| ###
| 1
| 74,874
| ###
| 82.3
| 82.3
| ### |
2002-May-22 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 1
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 1
| ###
| 1
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 28,143
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 183,323
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.82
| 0.89
| 176,140
| ###
| ###
| ###
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 71,072
| 0
| 2.7
| 2.7
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 19,544
| 0
| 32.6
| 32.6
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 18,078
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 78,052
| 0
| 10.0
| 10.0
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Apr-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
|