Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 10:33:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNF    Limits Next Section


Company Details for (CNF) CONTINENTAL CAPITAL LIMITED

Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0649
2009-Jul-22 Wed 0.055 ### 0.055 ### 9,718,647 ### ### ### 0.0
2009-Jul-21 Tue 0.053 0.058 0.053 0.057 96.4 96.4 0.0
2009-Jul-20 Mon 0.054 0.054 0.053 0.054 ### ### ###
2009-Jul-17 Fri 0.057 0.057 0.054 0.054 5.4 5.4 ###
2009-Jul-16 Thu 0.057 0.059 0.057 0.057 71.4 71.4 0.0
2009-Jul-15 Wed 0.056 0.057 0.052 0.056 62.4 62.4 ###
2009-Jul-14 Tue 0.053 ### 0.053 0.057 96.1 96.1 0.0
2009-Jul-13 Mon 0.058 0.058 0.054 0.057 716,175 ### ### ### 0.0
2009-Jul-10 Fri 0.055 0.056 0.053 0.056 593,250 ### 80.2 80.2 ###
2009-Jul-09 Thu 0.055 0.056 0.055 0.056 80.2 80.2 ###
2009-Jul-08 Wed 0.057 0.057 0.055 0.055 14.7 14.7 ###
2009-Jul-07 Tue 0.057 0.057 0.056 0.056 1,735,427 98,051 25.3 25.3 ###
2009-Jul-06 Mon 0.058 0.058 0.057 0.057 1,608,948 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.058 0.058 1,247,640 36,181 ### ### 0.0
2009-Jul-02 Thu ### ### 0.058 ### ### ### 0.0
2009-Jul-01 Wed 0.055 ### 0.055 ### 3,232,686 ### ### ### 0.0
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2009-Jun-29 Mon 0.053 0.055 0.053 0.055 2,034,375 109,856 91.6 91.6 ###
2009-Jun-26 Fri 0.051 0.052 0.051 0.052 ### ### ###
2009-Jun-25 Thu 0.051 0.053 0.051 0.053 86.7 86.7 ###
2009-Jun-24 Wed 0.051 0.055 0.051 0.051 4,935,674 ### ### ### ###
2009-Jun-23 Tue 0.051 0.052 ### 0.051 80.6 80.6 ###
2009-Jun-22 Mon 0.055 0.056 0.053 0.055 ### ### ###
2009-Jun-19 Fri 0.055 0.055 0.054 0.054 ### ### ###
2009-Jun-18 Thu 0.055 0.055 ### 0.055 75.4 75.4 ###
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 76.4 76.4 ###
2009-Jun-16 Tue 0.055 ### 0.047 0.055 2,137,023 50,220 ### ### ###
2009-Jun-15 Mon ### ### ### ### 200,872 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.072 620,529 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 133,082 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.081 ### ### ### ### 0.0
2009-Jun-04 Thu 0.074 0.074 0.073 0.073 25,652 1,885 ### ### 0.0
2009-Jun-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-02 Tue 0.077 0.077 ### 0.073 167,348 6,442 9.7 9.7 0.0
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-May-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-May-28 Thu 0.085 0.085 0.076 0.076 490,270 ### 2.2 2.2 0.0
2009-May-27 Wed ### 0.085 ### 0.085 231,520 ### ### ### ###
2009-May-26 Tue ### ### ### ### 97.8 97.8 0.0
2009-May-25 Mon 0.074 0.085 0.074 ### ### ### 0.0
2009-May-22 Fri ### 0.075 ### 0.075 1,050,571 ### 99.1 99.1 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.054 0.054 0.054 0.054 0 ###
2009-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2009-May-18 Mon 0.054 0.054 0.054 0.054 0 ###
2009-May-15 Fri 0.054 0.054 0.054 0.054 0 ###
2009-May-14 Thu 0.054 0.054 0.054 0.054 0 ###
2009-May-13 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 74.6 74.6 ###
2009-May-11 Mon 0.054 0.054 0.054 0.054 ### ### ###
2009-May-08 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.054 0.054 ### ### ### ### 0.0
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2009-Apr-21 Tue 0.055 0.055 0.051 0.051 6.1 6.1 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.055 0.055 0.051 0.051 4.8 4.8 ###
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-14 Tue 0.052 0.055 0.052 0.055 191,487 10,244 ### ### ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-08 Wed ### ### 0.055 0.055 5.6 5.6 ###
2009-Apr-07 Tue ### ### ### ### 984 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 15,470 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.2 19.2 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 20.2 20.2 0.0
2009-Mar-30 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Mar-27 Fri ### 0.056 ### 0.056 ### ### ###
2009-Mar-26 Thu ### 0.051 ### ### 118,273 ### ### ### 0.0
2009-Mar-25 Wed 0.051 0.055 ### ### 271,727 7,472 17.5 17.5 0.0
2009-Mar-24 Tue 0.049 0.049 0.049 0.049 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri 0.045 ### 0.045 ### 102,789 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 22,222 ### 60.1 60.1 ###
2009-Mar-12 Thu 0.043 0.043 0.041 0.041 11.0 11.0 0.0
2009-Mar-11 Wed 0.044 0.044 0.043 0.043 20.6 20.6 ###
2009-Mar-10 Tue 0.045 0.045 0.043 0.043 361,780 ### 13.0 13.0 ###
2009-Mar-09 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-06 Fri 0.045 0.049 0.045 0.049 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.047 0.051 0.047 0.051 ### ### ###
2009-Mar-02 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Feb-27 Fri 0.045 0.049 0.045 0.049 168,551 7,921 ### ### ###
2009-Feb-26 Thu 0.045 ### 0.043 ### 96.7 96.7 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.044 ### 0.044 ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 72.2 72.2 ###
2009-Jan-30 Fri ### ### 0.045 0.045 103,179 2,321 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 42,670 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-20 Tue 0.052 0.052 0.052 0.052 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 8,670 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 64,550 0 ### ### 0.0
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 61.2 61.2 ###
2008-Dec-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Dec-19 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Dec-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-17 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 10:33:36 thru 2024-05-07 10:33:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000