(CNL) CELAMIN HOLDINGS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 04:28:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNL) CELAMIN HOLDINGS LIMITED Daily Prices Page 7...

Company Details for (CNL) CELAMIN HOLDINGS LIMITED

Listing Code	CNL
Listing Name	CELAMIN HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CNL .. Thursday 27th January 2022

CNL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (CNL) CELAMIN HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Nov-14 Wed	1.4	1.4	1.4	1.4	0				###
2001-Nov-13 Tue	1.4	1.4	1.4	1.4	0				###
2001-Nov-12 Mon	1.4	1.4	1.4	1.4	0				###
2001-Nov-09 Fri	1.4	1.4	1.4	1.4	0				###
2001-Nov-08 Thu	1.4	1.4	1.4	1.4	0				###
2001-Nov-07 Wed	1.4	1.4	1.4	1.4	0				###
2001-Nov-06 Tue	1.4	1.4	1.4	1.4	0				###
2001-Nov-05 Mon	1.4	1.4	1.4	1.4	0				###
2001-Nov-02 Fri	1.4	1.4	1.4	1.4	0				###
2001-Nov-01 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-31 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-30 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-29 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-26 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-25 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-24 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-23 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-22 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-19 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-18 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-17 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-16 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-15 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-12 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-11 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-10 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-09 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-08 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-05 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-04 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-03 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-02 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-01 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-28 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-27 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-26 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-25 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-24 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-21 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-20 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-19 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-18 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-17 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-14 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-13 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-12 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-11 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-10 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-07 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-06 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-05 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-04 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-03 Mon	1.4	1.4	1.4	1.4	0				###
2001-Aug-31 Fri	1.4	1.4	1.4	1.4	0				###
2001-Aug-30 Thu	1.4	1.4	1.4	1.4	0				###
2001-Aug-29 Wed	1.4	1.4	1.4	1.4	0				###
2001-Aug-28 Tue	1.4	1.4	1.4	1.4	0				###
2001-Aug-27 Mon	1.4	1.4	1.4	1.4	0				###
2001-Aug-24 Fri	1.4	1.4	1.4	1.4	0				###
2001-Aug-23 Thu	1.4	1.4	1.4	1.4	0				###
2001-Aug-22 Wed	1.4	1.4	1.4	1.4	0				###
2001-Aug-21 Tue	1.4	1.4	1.4	1.4	0				###
2001-Aug-20 Mon	1.4	1.4	1.4	1.4	0				###
2001-Aug-17 Fri	1.4	1.4	1.4	1.4	0				###
2001-Aug-16 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jul-23 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jul-20 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jul-19 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jul-18 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jul-17 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jul-16 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jul-13 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jul-12 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jul-11 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jul-10 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jul-09 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jul-06 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jul-05 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jul-04 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jul-03 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jul-02 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jun-29 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jun-28 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jun-27 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jun-26 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jun-25 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jun-22 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jun-21 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jun-20 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jun-19 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jun-18 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jun-15 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jun-14 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jun-13 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jun-12 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jun-11 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jun-08 Fri	1.4	1.4	1.4	1.4	0				###
2001-Jun-07 Thu	1.4	1.4	1.4	1.4	0				###
2001-Jun-06 Wed	1.4	1.4	1.4	1.4	0				###
2001-Jun-05 Tue	1.4	1.4	1.4	1.4	0				###
2001-Jun-04 Mon	1.4	1.4	1.4	1.4	0				###
2001-Jun-01 Fri	1.4	1.4	1.4	1.4	0				###
2001-May-31 Thu	1.4	1.4	1.4	1.4	0				###
2001-May-30 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-29 Tue	1.4	1.4	1.4	1.4	0				###
2001-May-28 Mon	1.4	1.4	1.4	1.4	0				###
2001-May-25 Fri	1.4	1.4	1.4	1.4	0				###
2001-May-24 Thu	1.4	1.4	1.4	1.4	0				###
2001-May-23 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-22 Tue	1.4	1.4	1.4	1.4	0				###
2001-May-21 Mon	1.4	1.4	1.4	1.4	0				###
2001-May-18 Fri	1.4	1.4	1.4	1.4	0				###
2001-May-17 Thu	1.4	1.4	1.4	1.4	0				###
2001-May-16 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-15 Tue	1.4	1.4	1.4	1.4	0				###
2001-May-14 Mon	1.4	1.4	1.4	1.4	0				###
2001-May-11 Fri	1.4	1.4	1.4	1.4	0				###
2001-May-10 Thu	1.4	1.4	1.4	1.4	0				###
2001-May-09 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-08 Tue	1.4	1.4	1.4	1.4	0				###
2001-May-07 Mon	1.4	1.4	1.4	1.4	0				###
2001-May-04 Fri	1.4	1.4	1.4	1.4	0				###
2001-May-03 Thu	1.4	1.4	1.4	1.4	0				###
2001-May-02 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-01 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-30 Mon	1.4	1.4	1.4	1.4	0				###
2001-Apr-27 Fri	1.4	1.4	1.4	1.4	0				###
2001-Apr-26 Thu	1.4	1.4	1.4	1.4	0				###
2001-Apr-25 Wed	1.4	1.4	1.4	1.4	0				###
2001-Apr-24 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-23 Mon	1.4	1.4	1.4	1.4	0				###
2001-Apr-20 Fri	1.4	1.4	1.4	1.4	0				###
2001-Apr-19 Thu	1.4	1.4	1.4	1.4	0				###
2001-Apr-18 Wed	1.4	1.4	1.4	1.4	0				###
2001-Apr-17 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-16 Mon	1.4	1.4	1.4	1.4	0				###
2001-Apr-13 Fri	1.4	1.4	1.4	1.4	0				###
2001-Apr-12 Thu	1.4	1.4	1.4	1.4	0				###
2001-Apr-11 Wed	1.4	1.4	1.4	1.4	0				###
2001-Apr-10 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-09 Mon	1.4	1.4	1.4	1.4	0				###
2001-Apr-06 Fri	1.4	1.4	1.4	1.4	0				###
2001-Apr-05 Thu	1.4	1.4	1.4	1.4	0				###
2001-Apr-04 Wed	1.4	1.4	1.4	1.4	0				###
2001-Apr-03 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-02 Mon	1.4	1.4	1.4	1.4	0				###
2000-Jun-12 Mon	1.4	1.4	1.4	1.4	0				###
2000-Apr-25 Tue	1.4	1.4	1.4	1.4	0				###
2000-Apr-24 Mon	1.4	1.4	1.4	1.4	0				###
2000-Apr-21 Fri	1.4	1.4	1.4	1.4	0				###
1999-Aug-09 Mon	1.4	1.4	1.4	1.4	5,320	7,447	79.2	79.2	###
1999-Aug-05 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Jul-22 Thu	1.52	1.52	1.52	1.52			68.8	68.8	0.1
1999-Jul-16 Fri	1.52	1.52	1.52	1.52			76.4	76.4	0.1
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jun-16 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-07 Fri	3	3	3	3			###	###	0.2
1999-Apr-21 Wed	3.54	3.54	###	###			0.8	0.8	0.0
1999-Apr-19 Mon	3.55	3.55	3.55	3.55			###	###	###
1999-Mar-05 Fri	3.55	3.55	3.55	3.55			70.8	70.8	###
1999-Feb-16 Tue	3.5	3.5	3.5	3.5			72.3	72.3	0.3
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1998-Dec-18 Fri	5	5	5	5	6,140	###	###	###	0.4
1998-Nov-30 Mon	5	5	5	5	2,080	###	72.4	72.4	0.4
1998-Nov-25 Wed	5	5	5	5			###	###	0.4
1998-Nov-24 Tue	5	5	5	5			75.9	75.9	0.4
1998-Nov-23 Mon	5	5	5	5			###	###	0.4
1998-Nov-18 Wed	5	5	5	5			75.1	75.1	0.4
1998-Nov-13 Fri	5	5	5	5			###	###	0.4
1998-Nov-09 Mon	5	5	5	5			###	###	0.4
1998-Nov-04 Wed	5	5	5	5			72.4	72.4	0.4
1998-Oct-13 Tue	5	5	5	5			83.8	83.8	0.4
1998-Sep-28 Mon	5	5	5	5			72.9	72.9	0.4
1998-Aug-25 Tue	5	5	5	5			###	###	0.4
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	350	0	64.0	64.0	0.0
1998-Jun-29 Mon	5	5	5	5			75.3	75.3	0.4
1998-Jun-09 Tue	5	5	5	5			###	###	0.4
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-14 Thu	4.85	4.85	4.85	4.85			75.8	75.8	###
1998-May-08 Fri	4.85	4.85	4.85	4.85			###	###	###
1998-Apr-20 Mon	4.85	4.85	4.85	4.85			###	###	###
1998-Apr-15 Wed	###	###	###	###	650	0	###	###	0.0
1998-Mar-11 Wed	4.8	4.8	4.8	4.8			###	###	0.3
1998-Feb-27 Fri	4.8	4.8	4.8	4.8			###	###	0.3
1998-Feb-25 Wed	4.8	4.8	4.8	4.8	3,246	15,580	###	###	0.3
1998-Feb-20 Fri	4.75	4.8	4.7	4.8			80.6	80.6	0.3
1998-Feb-19 Thu	4.75	4.75	4.75	4.75			69.8	69.8	###
1998-Feb-09 Mon	4.5	4.8	4.5	4.8			97.4	97.4	0.3
1998-Feb-04 Wed	4.5	4.5	4.5	4.5	1,950	8,775	70.3	70.3	###
1998-Feb-03 Tue	4.5	4.5	4.5	4.5	3,320	14,940	###	###	###
1998-Feb-02 Mon	4	4	###	###			1.4	1.4	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1997-Dec-12 Fri	4.55	###	4.55	###			79.7	79.7	0.0
1997-Dec-05 Fri	4.53	4.53	4.53	4.53			###	###	###
1997-Dec-03 Wed	4.53	4.53	4.53	4.53			###	###	###
1997-Nov-24 Mon	4.53	4.53	4.53	4.53			76.1	76.1	###
1997-Nov-20 Thu	4.53	4.53	4.53	4.53			###	###	###
1997-Nov-17 Mon	4.53	4.53	4.53	4.53	1,924	###	77.3	77.3	###
1997-Oct-29 Wed	4.53	4.53	4.53	4.53			###	###	###
1997-Oct-27 Mon	4.53	4.53	4.53	4.53	1,420	###	88.0	88.0	###
1997-Oct-17 Fri	4.53	4.53	4.53	4.53			###	###	###
1997-Oct-15 Wed	4.53	4.53	4.53	4.53			77.6	77.6	###
1997-Oct-03 Fri	4.5	4.5	4.5	4.5	6,420	###	74.3	74.3	###
1997-Oct-01 Wed	4.5	4.5	4.5	4.5	1,016,950	4,576,275	###	###	###
1997-Sep-29 Mon	4.21	4.21	4.2	4.2			26.9	26.9	###
1997-Sep-24 Wed	###	###	###	###	1,255	0	###	###	0.0
1997-Sep-18 Thu	4.25	4.25	4.25	4.25			72.4	72.4	###
1997-Sep-10 Wed	###	4.2	###	4.2			###	###	###
1997-Sep-09 Tue	4	4	4	4	246	984	###	###	0.3
1997-Aug-28 Thu	4	4	4	4			71.4	71.4	0.3
1997-Aug-22 Fri	4	4	4	4			76.0	76.0	0.3
1997-Aug-21 Thu	4	4	4	4			###	###	0.3
1997-Aug-14 Thu	3.8	3.8	3.8	3.8			###	###	###
1997-Jul-30 Wed	3.8	3.8	3.5	3.5	1,920	###	1.6	1.6	0.3
1997-Jul-28 Mon	3.8	3.8	3.8	3.8			65.1	65.1	###
1997-Jul-24 Thu	3.8	3.8	3.8	3.8			###	###	###
1997-Jul-22 Tue	3.8	3.8	3.8	3.8			71.6	71.6	###
1997-Jul-18 Fri	3.8	###	3.8	###			###	###	0.0
1997-Jul-16 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1997-Jul-15 Tue	3.5	3.5	3.5	3.5			80.6	80.6	0.3
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1997-Jun-30 Mon	3.55	3.55	3.5	3.5			19.4	19.4	0.3
1997-Jun-27 Fri	3.55	3.55	3.55	3.55			###	###	###
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-13 Fri	3.7	3.7	3.7	3.7			###	###	0.3
1997-Jun-11 Wed	3.7	3.7	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-19 Mon	3.5	3.5	3.5	3.5			76.0	76.0	0.3
1997-Apr-29 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1997-Apr-22 Tue	3.5	3.5	3.5	3.5			70.1	70.1	0.3
1997-Apr-21 Mon	3.5	3.5	3.5	3.5			###	###	0.3
1997-Apr-08 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1997-Apr-07 Mon	3.5	3.5	3.5	3.5	0				0.3
1997-Mar-27 Thu	3.4	3.5	3.4	3.5			###	###	0.3
1997-Mar-26 Wed	3.25	3.25	3.25	3.25	0				0.2
1997-Mar-25 Tue	3.25	3.25	3.25	3.25	0				0.2
1997-Mar-24 Mon	3.25	3.25	3.25	3.25	0				0.2
1997-Mar-21 Fri	3.25	3.25	3.25	3.25	0				0.2
1997-Mar-20 Thu	3.25	3.25	3.25	3.25	0				0.2
1997-Mar-19 Wed	3.25	3.25	3.25	3.25	0				0.2
1997-Mar-18 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	3.25	3.25	3.25	3.25			69.4	69.4	0.2
1997-Feb-13 Thu	3.25	3.25	3.25	3.25			###	###	0.2
1997-Feb-11 Tue	3.25	3.25	3.25	3.25			68.2	68.2	0.2
1997-Jan-23 Thu	3.25	3.25	3.25	3.25			###	###	0.2
1997-Jan-22 Wed	3.4	3.4	3.4	3.4	0				0.2
1997-Jan-21 Tue	3.4	3.4	3.4	3.4	0				0.2
1997-Jan-20 Mon	3.4	3.4	3.4	3.4	0				0.2
1996-Dec-23 Mon	3.4	3.4	3.4	3.4			68.5	68.5	0.2
1996-Dec-16 Mon	3.8	3.8	3.8	3.8			###	###	###
1996-Dec-13 Fri	3.4	3.4	3.25	3.25	1,380	4,588	###	###	0.2
1996-Dec-12 Thu	3.4	3.4	3.4	3.4	1,620	###	###	###	0.2
1996-Dec-10 Tue	3.4	3.4	3.4	3.4	2,120	###	66.6	66.6	0.2
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	3.2	3.2	3.2	3.2			70.5	70.5	0.2
1996-Nov-07 Thu	3	3	3	3	0				0.2
1996-Oct-31 Thu	3	3	3	3			67.3	67.3	0.2
1996-Oct-24 Thu	3	3	3	3	0				0.2
1996-Oct-23 Wed	3	3	3	3	0				0.2
1996-Oct-22 Tue	3	3	3	3	0				0.2
1996-Oct-21 Mon	3	3	3	3	0				0.2
1996-Oct-18 Fri	3	3	3	3	0				0.2
1996-Oct-17 Thu	3	3	3	3	0				0.2
1996-Oct-16 Wed	3	3	3	3	0				0.2
1996-Oct-15 Tue	###	###	3	3			29.3	29.3	0.2
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-23 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-20 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-19 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1996-Sep-18 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-17 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-16 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-13 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-12 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-11 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-10 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Sep-09 Mon	3.51	3.51	3.5	3.5			###	###	0.3
1996-Sep-06 Fri	3.51	3.51	3.51	3.51	0				###
1996-Sep-05 Thu	3.51	3.51	3.51	3.51	0				###
1996-Sep-04 Wed	3.51	3.51	3.51	3.51	0				###
1996-Sep-03 Tue	3.51	3.51	3.51	3.51			78.0	78.0	###
1996-Sep-02 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-30 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-29 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-28 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-27 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-26 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-23 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-22 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-21 Wed	3.5	3.5	3.5	3.5			62.5	62.5	0.3
1996-Aug-20 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1996-Aug-19 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-16 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-15 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-14 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-13 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-12 Mon	3.5	3.5	3.5	3.5			76.1	76.1	0.3
1996-Aug-09 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-08 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-07 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-06 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1996-Aug-05 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-02 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-01 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-31 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-30 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-29 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-26 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-25 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-24 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-23 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-22 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-19 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-18 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-17 Wed	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-16 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-15 Mon	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-12 Fri	3.5	3.5	3.5	3.5			83.0	83.0	0.3
1996-Jul-11 Thu	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-10 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-09 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-08 Mon	3.5	3.5	3.5	3.5			83.3	83.3	0.3
1996-Jul-05 Fri	3.5	3.5	3.5	3.5	0				0.3
1996-Jul-04 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-03 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-02 Tue	###	3.5	###	3.5			97.2	97.2	0.3
1996-Jul-01 Mon	3	###	3	###			###	###	0.0