(CNM) CARNEGIE CORPORATION LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Jun-07 02:20:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNM) CARNEGIE CORPORATION LIMITED Daily Prices Page 2...

TOC Company Info for CNM Limits

Company Details for (CNM) CARNEGIE CORPORATION LIMITED

Listing Code	CNM
Listing Name	CARNEGIE CORPORATION LIMITED
GICS Sector	Utilities
ISIN Name	CARNEGIE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNM7

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CNM .. Friday 11th September 2009

CNM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.485	58,316,727	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNM Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (CNM) CARNEGIE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0353
2007-Nov-30 Fri	###	0.175	###	0.175			###	###	0.0
2007-Nov-29 Thu	###	0.175	###	###	1,067,685	93,422	###	###	0.0
2007-Nov-28 Wed	###	0.175	###	0.175			90.7	90.7	0.0
2007-Nov-27 Tue	###	0.175	###	###			###	###	0.0
2007-Nov-26 Mon	###	0.175	###	###	679,653	###	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	0.155	###			91.3	91.3	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	0.175	0.175	###	###			4.1	4.1	0.0
2007-Nov-19 Mon	###	0.175	###	###	238,856	###	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	685,583	0	###	###	0.0
2007-Nov-15 Thu	0.175	###	###	###	409,626	0	###	###	0.0
2007-Nov-14 Wed	###	0.175	###	0.175	1,248,475	109,241	###	###	0.0
2007-Nov-13 Tue	0.155	###	0.155	0.155			67.6	67.6	###
2007-Nov-12 Mon	###	###	0.155	###			###	###	0.0
2007-Nov-09 Fri	0.175	0.175	###	###	4,541,271	###	13.1	13.1	0.0
2007-Nov-08 Thu	###	0.175	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	0.175	0.175			###	###	0.0
2007-Nov-06 Tue	###	0.185	###	0.185	662,454	61,276	###	###	###
2007-Nov-05 Mon	0.185	###	0.175	0.175	1,302,044	113,928	###	###	0.0
2007-Nov-02 Fri	###	0.185	0.175	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	0.2	0.2	###	###			13.8	13.8	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0.225	0.23	###	###	7,448,229	856,546	###	###	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.175	###	###	0.175			70.3	70.3	0.0
2007-Oct-24 Wed	0.175	###	###	0.175	337,657	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	730,671	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	0.175			15.7	15.7	0.0
2007-Oct-19 Fri	###	###	###	0.185			14.1	14.1	###
2007-Oct-18 Thu	###	###	###	###	1,080,628	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	0.21	0.175	###	8,294,054	###	###	###	0.0
2007-Oct-15 Mon	0.175	###	###	###	1,984,074	0	###	###	0.0
2007-Oct-12 Fri	0.155	0.185	0.155	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	1,798,289	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	1,711,758	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	1,657,824	0	###	###	0.0
2007-Oct-08 Mon	0.145	0.175	0.145	###	6,819,288	1,091,086	99.3	99.3	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	0.125	0.125			2.6	2.6	0.0
2007-Oct-03 Wed	###	###	###	###			12.9	12.9	0.0
2007-Oct-02 Tue	###	###	###	###			97.8	97.8	0.0
2007-Oct-01 Mon	###	###	###	###	5,868,256	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	0.125	0.125	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	0.125	###	0.125			88.4	88.4	0.0
2007-Sep-21 Fri	###	0.125	###	###	965,475	60,342	###	###	0.0
2007-Sep-20 Thu	0.125	0.125	###	###	688,158	###	8.9	8.9	0.0
2007-Sep-19 Wed	0.125	0.125	###	###			###	###	0.0
2007-Sep-18 Tue	###	0.125	###	###	644,480	40,280	80.0	80.0	0.0
2007-Sep-17 Mon	0.125	0.125	###	###			###	###	0.0
2007-Sep-14 Fri	###	0.125	###	###	658,940	41,183	###	###	0.0
2007-Sep-13 Thu	0.125	###	###	###	914,474	0	###	###	0.0
2007-Sep-12 Wed	###	###	0.125	0.125			###	###	0.0
2007-Sep-11 Tue	###	###	0.125	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	837,280	0	###	###	0.0
2007-Sep-07 Fri	0.125	###	###	###			7.5	7.5	0.0
2007-Sep-06 Thu	###	###	###	0.125			1.2	1.2	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			9.8	9.8	0.0
2007-Sep-03 Mon	###	0.125	###	###	2,026,257	126,641	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			5.8	5.8	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	669,750	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			9.4	9.4	0.0
2007-Aug-23 Thu	###	0.125	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	0.125	0.125			13.0	13.0	0.0
2007-Aug-21 Tue	###	###	0.125	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	0.125	###			###	###	0.0
2007-Aug-17 Fri	###	0.125	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	0.155	###	###	744,776	57,720	8.0	8.0	0.0
2007-Aug-13 Mon	0.155	###	0.145	0.145			###	###	###
2007-Aug-10 Fri	0.155	0.155	###	0.155			###	###	###
2007-Aug-09 Thu	###	###	###	0.175	5,259,982	0	###	###	0.0
2007-Aug-08 Wed	0.125	###	0.125	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			91.8	91.8	0.0
2007-Aug-06 Mon	0.145	0.145	0.125	###			10.0	10.0	0.0
2007-Aug-03 Fri	0.155	###	###	0.145			4.6	4.6	###
2007-Aug-02 Thu	0.155	###	0.155	###	552,150	###	###	###	0.0
2007-Aug-01 Wed	###	###	###	###	725,288	0	22.2	22.2	0.0
2007-Jul-31 Tue	0.175	0.175	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	0.175			82.6	82.6	0.0
2007-Jul-27 Fri	###	0.175	###	###			###	###	0.0
2007-Jul-26 Thu	0.175	0.175	###	0.175	546,423	###	75.5	75.5	0.0
2007-Jul-25 Wed	0.175	###	###	0.175			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.175	0.175			###	###	0.0
2007-Jul-23 Mon	###	###	###	0.185	328,370	0	14.7	14.7	###
2007-Jul-20 Fri	0.185	###	###	###	615,023	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	0.185	399,476	0	86.8	86.8	###
2007-Jul-18 Wed	###	###	###	###			95.7	95.7	0.0
2007-Jul-17 Tue	0.175	0.185	###	0.175			67.9	67.9	0.0
2007-Jul-16 Mon	###	0.185	###	###			5.5	5.5	0.0
2007-Jul-13 Fri	###	0.185	0.175	###	680,921	###	67.1	67.1	0.0
2007-Jul-12 Thu	0.175	###	0.175	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	0.175			###	###	0.0
2007-Jul-10 Tue	0.2	0.2	###	0.175	1,902,429	190,242	###	###	0.0
2007-Jul-09 Mon	0.21	###	0.2	0.2			7.0	7.0	0.0
2007-Jul-06 Fri	0.22	0.22	0.2	0.2	1,414,123	###	###	###	0.0
2007-Jul-05 Thu	0.185	0.22	0.185	###			###	###	0.0
2007-Jul-04 Wed	0.185	###	###	0.185			###	###	###
2007-Jul-03 Tue	###	0.185	###	###	655,555	###	###	###	0.0
2007-Jul-02 Mon	###	0.185	###	0.175	1,135,921	105,072	###	###	0.0
2007-Jun-29 Fri	0.175	0.185	###	0.185	1,755,182	162,354	90.8	90.8	###
2007-Jun-28 Thu	###	###	###	###	2,175,582	0	92.7	92.7	0.0
2007-Jun-27 Wed	###	###	0.155	0.155	1,336,721	###	###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0.175	###	0.155	###			19.1	19.1	0.0
2007-Jun-22 Fri	0.175	0.185	0.175	0.175			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	0.175	0.175	2,930,881	256,452	1.2	1.2	0.0
2007-Jun-20 Wed	###	0.2	###	0.2			###	###	0.0
2007-Jun-19 Tue	###	###	0.185	0.185			###	###	###
2007-Jun-18 Mon	###	0.2	0.185	0.185			18.0	18.0	###
2007-Jun-15 Fri	###	0.21	0.175	###	9,234,272	###	###	###	0.0
2007-Jun-14 Thu	0.155	###	0.155	0.2			###	###	0.0
2007-Jun-13 Wed	0.155	0.155	0.145	###			12.9	12.9	0.0
2007-Jun-12 Tue	###	0.155	###	0.155	6,836,627	###	###	###	###
2007-Jun-08 Fri	###	###	###	###	1,602,983	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	1,092,941	0	###	###	0.0
2007-Jun-06 Wed	0.145	0.145	###	###	2,005,982	###	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	0.145	###	###	2,119,222	153,643	###	###	0.0
2007-Jun-01 Fri	0.125	###	0.125	###	3,083,924	192,745	89.6	89.6	0.0
2007-May-31 Thu	###	###	0.125	0.125	1,471,880	###	7.9	7.9	0.0
2007-May-30 Wed	###	###	0.125	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	3,814,453	0	97.2	97.2	0.0
2007-May-28 Mon	0.145	0.145	###	0.125			0.3	0.3	0.0
2007-May-25 Fri	###	###	###	###			2.7	2.7	0.0
2007-May-24 Thu	0.125	###	0.125	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			99.5	99.5	0.0
2007-May-22 Tue	###	###	###	###	11,293,447	0	4.7	4.7	0.0
2007-May-21 Mon	###	###	###	###	18,620,358	0	0.3	0.3	0.0
2007-May-18 Fri	###	0.175	###	###	58,316,727	###	###	###	0.0
2007-May-17 Thu	0.057	###	0.057	0.084			###	###	###
2007-May-16 Wed	0.047	0.053	0.047	0.053			98.7	98.7	###
2007-May-15 Tue	0.045	0.047	0.045	0.047	1,270,648	58,449	93.7	93.7	###
2007-May-14 Mon	0.042	0.045	###	0.044	1,383,750	###	91.7	91.7	###
2007-May-11 Fri	0.042	0.043	0.042	0.042			###	###	###
2007-May-10 Thu	###	0.043	###	0.043			96.3	96.3	###
2007-May-09 Wed	0.042	0.042	0.042	0.042			66.6	66.6	###
2007-May-08 Tue	0.044	0.044	0.043	0.043			20.0	20.0	###
2007-May-07 Mon	###	0.043	###	0.043			###	###	###
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	3,702,024	0	85.7	85.7	0.0
2007-May-02 Wed	###	###	###	###			4.7	4.7	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			14.1	14.1	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	612,176	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0.029	###	0.029	###			###	###	0.0
2007-Apr-11 Wed	0.029	0.029	0.028	0.028			11.2	11.2	###
2007-Apr-10 Tue	###	###	0.029	0.029			###	###	0.0
2007-Apr-05 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2007-Apr-04 Wed	0.029	0.029	0.029	0.029			62.8	62.8	0.0
2007-Apr-03 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Apr-02 Mon	0.029	0.029	0.028	0.028			11.9	11.9	###
2007-Mar-30 Fri	###	###	0.029	###			60.4	60.4	0.0
2007-Mar-29 Thu	0.029	###	0.029	###			88.8	88.8	0.0
2007-Mar-28 Wed	0.029	0.029	0.029	0.029			71.1	71.1	0.0
2007-Mar-27 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2007-Mar-22 Thu	0.028	0.028	0.028	0.028	947,776	###	###	###	###
2007-Mar-21 Wed	0.029	0.029	0.029	0.029	162,224	###	###	###	0.0
2007-Mar-20 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Mar-19 Mon	0.029	0.029	0.029	0.029			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	0.029	0.029			6.9	6.9	0.0
2007-Mar-14 Wed	###	###	0.029	0.029			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###	2,315,846	0	90.1	90.1	0.0
2007-Mar-07 Wed	0.028	###	0.028	###			###	###	0.0
2007-Mar-06 Tue	0.029	###	0.029	###			###	###	0.0
2007-Mar-05 Mon	0.029	0.029	0.029	0.029			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	0.029	0.029			4.5	4.5	0.0
2007-Feb-28 Wed	###	###	0.029	###			17.4	17.4	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###	736,250	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			89.7	89.7	0.0
2007-Feb-20 Tue	###	###	###	###			89.2	89.2	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###	413,550	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###	55,250	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	45,750	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	1,256,884	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			12.3	12.3	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	###	###	###	###			11.1	11.1	0.0
2007-Jan-23 Tue	###	###	###	###	521,622	0	3.6	3.6	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###	164,870	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			10.6	10.6	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	0.029	0.029			14.6	14.6	0.0
2007-Jan-03 Wed	0.029	###	0.029	###			###	###	0.0
2007-Jan-02 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2006-Dec-29 Fri	###	###	0.029	0.029			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			10.2	10.2	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	125,242	0	12.1	12.1	0.0
2006-Dec-06 Wed	###	###	###	###	406,784	0	10.2	10.2	0.0
2006-Dec-05 Tue	###	###	###	###			9.4	9.4	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			3.1	3.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			86.7	86.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			3.4	3.4	0.0
2006-Nov-24 Fri	###	###	###	###			9.7	9.7	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			94.4	94.4	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			91.2	91.2	0.0
2006-Nov-17 Fri	###	###	0.027	0.028			0.7	0.7	###
2006-Nov-16 Thu	###	###	###	###	363,955	0	###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	651,388	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###			94.2	94.2	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	342,554	0	12.4	12.4	0.0
2006-Oct-31 Tue	###	###	###	###	248,954	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			97.8	97.8	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###	520,640	0	9.7	9.7	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	79,089	0	###	###	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###	187,889	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			2.6	2.6	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	0.029	###	462,087	###	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	318,750	0	2.2	2.2	0.0
2006-Sep-22 Fri	###	###	0.029	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	0.029	0.029			9.2	9.2	0.0
2006-Sep-12 Tue	###	###	###	###	763,750	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.029	0.029	0.028	0.028			###	###	###
2006-Sep-01 Fri	###	###	###	###			9.8	9.8	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	0.029	0.029			0.4	0.4	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	0.041	###	0.041			97.0	97.0	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	238,484	0	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	380,470	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			10.8	10.8	0.0
2006-Jul-24 Mon	###	###	###	###			96.5	96.5	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	0.029	0.029	0.028	0.028			10.0	10.0	###
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			92.0	92.0	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			12.9	12.9	0.0
2006-Jul-13 Thu	###	###	###	###			12.2	12.2	0.0
2006-Jul-12 Wed	###	###	###	###			95.9	95.9	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			3.4	3.4	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			84.4	84.4	0.0
2006-Jun-30 Fri	###	###	###	###			3.0	3.0	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			94.8	94.8	0.0
2006-Jun-26 Mon	###	###	###	###			98.1	98.1	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			4.4	4.4	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.029	0.029	0.029	0.029	16,021	###	###	###	0.0
2006-Jun-15 Thu	###	###	0.029	0.029			1.7	1.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			10.0	10.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			0.5	0.5	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	351,844	0	###	###	0.0
2006-May-31 Wed	###	###	###	###			14.8	14.8	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	97,154	0	88.4	88.4	0.0
2006-May-22 Mon	###	###	###	###			23.5	23.5	0.0
2006-May-19 Fri	###	###	###	###	124,486	0	12.3	12.3	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	0.041	###	0.041			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2006-May-12 Fri	0.042	0.042	0.041	0.041			15.7	15.7	0.0
2006-May-11 Thu	0.044	0.044	0.042	0.042			7.9	7.9	###
2006-May-10 Wed	0.043	0.043	0.043	0.043			68.6	68.6	###
2006-May-09 Tue	0.046	0.046	0.043	0.044	550,674	###	###	###	###
2006-May-08 Mon	0.043	0.045	0.042	0.045	1,500,326	###	###	###	###
2006-May-05 Fri	0.042	0.042	0.042	0.042			###	###	###
2006-May-04 Thu	0.045	0.046	0.044	0.044			21.9	21.9	###
2006-May-03 Wed	0.042	0.046	0.041	0.046	520,943	###	97.0	97.0	###
2006-May-02 Tue	0.045	0.045	0.041	0.041			###	###	0.0
2006-May-01 Mon	0.043	0.047	0.043	0.047			###	###	###
2006-Apr-28 Fri	###	###	0.045	0.045			###	###	###
2006-Apr-27 Thu	0.047	###	0.047	###			95.8	95.8	0.0
2006-Apr-26 Wed	0.047	0.048	0.047	0.047	553,054	26,270	###	###	###
2006-Apr-24 Mon	0.046	0.046	0.046	0.046			###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.046	0.046	0.046	0.046	271,241	12,477	###	###	###
2006-Apr-19 Wed	0.046	0.046	0.046	0.046			###	###	###
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0.048	0.051	0.046	###			###	###	0.0
2006-Apr-11 Tue	0.045	0.052	0.043	###			97.9	97.9	0.0
2006-Apr-10 Mon	0.044	0.045	0.044	0.044			72.0	72.0	###
2006-Apr-07 Fri	0.045	0.045	0.043	0.043			5.2	5.2	###
2006-Apr-06 Thu	0.045	0.047	0.045	0.047			###	###	###
2006-Apr-05 Wed	0.046	0.048	0.045	0.048	501,054	###	92.4	92.4	###
2006-Apr-04 Tue	0.049	0.049	0.049	0.049			###	###	###
2006-Apr-03 Mon	0.046	0.051	0.045	0.049			95.6	95.6	###
2006-Mar-31 Fri	0.047	0.052	0.047	0.047			60.5	60.5	###
2006-Mar-30 Thu	0.053	0.053	0.045	0.046			1.3	1.3	###
2006-Mar-29 Wed	0.045	0.055	0.044	0.052	5,409,975	###	###	###	###
2006-Mar-28 Tue	0.043	0.044	0.043	0.044	427,881	###	82.1	82.1	###
2006-Mar-27 Mon	0.046	0.046	0.043	0.043			3.1	3.1	###
2006-Mar-24 Fri	0.042	0.046	0.042	0.046	352,455	###	97.4	97.4	###
2006-Mar-23 Thu	0.043	0.043	0.043	0.043			65.8	65.8	###
2006-Mar-22 Wed	0.043	0.043	0.043	0.043			###	###	###
2006-Mar-21 Tue	0.042	0.045	0.042	0.043			87.5	87.5	###
2006-Mar-20 Mon	0.044	0.045	0.041	0.045			###	###	###
2006-Mar-17 Fri	0.043	0.045	0.042	0.045			###	###	###
2006-Mar-16 Thu	0.045	0.045	0.043	0.043			7.0	7.0	###
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.046	0.047	0.045	0.047			84.1	84.1	###
2006-Mar-10 Fri	0.046	0.048	0.045	0.048			91.4	91.4	###
2006-Mar-09 Thu	0.047	0.048	0.046	0.046	347,881	16,350	###	###	###
2006-Mar-08 Wed	0.047	0.049	0.045	0.049			93.4	93.4	###
2006-Mar-07 Tue	0.044	###	0.044	###			99.1	99.1	0.0
2006-Mar-06 Mon	0.042	0.043	0.042	0.043			87.0	87.0	###
2006-Mar-03 Fri	0.043	0.044	###	###			2.1	2.1	0.0
2006-Mar-02 Thu	0.041	0.043	0.041	0.043			93.2	93.2	###
2006-Mar-01 Wed	###	###	###	###	91,857	0	###	###	0.0
2006-Feb-28 Tue	0.042	0.042	###	0.042			###	###	###
2006-Feb-27 Mon	###	0.041	###	0.041			###	###	0.0
2006-Feb-24 Fri	###	0.041	###	###			###	###	0.0
2006-Feb-23 Thu	0.042	0.042	###	###			###	###	0.0
2006-Feb-22 Wed	0.044	0.044	0.042	0.042			5.7	5.7	###
2006-Feb-21 Tue	0.044	0.044	0.041	0.044			63.7	63.7	###