(CNU) CHORUS LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CNU .. Friday 7th June 2024

CNU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2014-Feb-13 Thu ### ### ### 1.355 64,084 0 27.8 27.8 ###
2014-Feb-12 Wed ### ### ### ### 257,020 0 ### ### 0.0
2014-Feb-11 Tue 1.4 1.425 ### 1.4 67.9 67.9 ###
2014-Feb-10 Mon ### 1.4 ### 1.385 297,044 ### ### ### 0.1
2014-Feb-07 Fri ### 1.41 ### ### 375,043 ### 17.1 17.1 0.0
2014-Feb-06 Thu 1.27 1.27 ### ### 107,945 68,545 12.6 12.6 0.0
2014-Feb-05 Wed 1.255 1.275 1.25 1.27 ### ### ###
2014-Feb-04 Tue 1.24 1.26 1.225 1.245 76.6 76.6 0.1
2014-Feb-03 Mon 1.28 1.28 1.25 1.26 672,540 ### 20.9 20.9 ###
2014-Jan-31 Fri ### ### 1.29 ### 894,378 576,873 19.3 19.3 0.0
2014-Jan-30 Thu ### ### ### ### 29.5 29.5 0.0
2014-Jan-29 Wed ### 1.325 1.275 ### 688,847 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 18.3 18.3 0.0
2014-Jan-23 Thu ### 1.375 ### ### 555,724 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 1.345 21.6 21.6 ###
2014-Jan-21 Tue 1.42 1.425 ### ### 9.3 9.3 0.0
2014-Jan-20 Mon 1.45 1.46 1.41 1.41 12.1 12.1 ###
2014-Jan-17 Fri 1.485 1.485 ### 1.445 171,954 127,675 10.7 10.7 ###
2014-Jan-16 Thu 1.46 1.485 1.445 1.485 377,645 553,249 80.0 80.0 ###
2014-Jan-15 Wed 1.41 1.45 1.41 1.425 78.8 78.8 ###
2014-Jan-14 Tue 1.375 1.41 1.375 1.385 328,378 ### 83.3 83.3 0.1
2014-Jan-13 Mon ### ### ### 1.385 ### ### 0.1
2014-Jan-10 Fri ### 1.375 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### 1.325 83.8 83.8 0.1
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 19.6 19.6 0.0
2014-Jan-06 Mon ### ### ### ### 196,782 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 52,858 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 58,559 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 145,052 0 15.8 15.8 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 79.7 79.7 0.0
2013-Dec-20 Fri ### ### 1.285 ### 14.8 14.8 0.0
2013-Dec-19 Thu 1.325 ### 1.28 1.28 185,787 ### 8.8 8.8 ###
2013-Dec-18 Wed ### 1.355 1.28 ### 20.7 20.7 0.0
2013-Dec-17 Tue 1.325 ### 1.325 ### 92.2 92.2 0.0
2013-Dec-16 Mon ### ### ### ### 404,683 0 ### ### 0.0
2013-Dec-13 Fri ### 1.42 ### ### 455,974 323,741 61.7 61.7 0.0
2013-Dec-12 Thu 1.24 1.28 ### 1.25 81.4 81.4 ###
2013-Dec-11 Wed ### 1.26 1.185 1.2 13.2 13.2 0.1
2013-Dec-10 Tue 1.2 1.21 ### 1.185 27.4 27.4 0.1
2013-Dec-09 Mon 1.2 1.22 ### 1.21 84.1 84.1 ###
2013-Dec-06 Fri 1.24 1.24 ### ### 912,184 565,554 14.8 14.8 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.345 ### 1.325 23.1 23.1 0.1
2013-Dec-03 Tue 1.325 ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### 1.26 1.285 1,644,271 ### ### ### ###
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 1.675 ### ### ### 839,476 0 11.6 11.6 0.0
2013-Nov-27 Wed ### ### ### ### 515,542 0 ### ### 0.0
2013-Nov-26 Tue 1.71 1.71 ### ### 14.2 14.2 0.0
2013-Nov-25 Mon ### 1.72 1.675 1.685 ### ### ###
2013-Nov-22 Fri ### 1.7 ### ### ### ### 0.0
2013-Nov-21 Thu 1.645 ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 1.685 1.645 ### ### ### 0.0
2013-Nov-19 Tue 1.72 1.73 1.685 ### 751,771 1,283,648 24.0 24.0 0.0
2013-Nov-18 Mon 1.78 1.78 1.675 1.7 8.9 8.9 ###
2013-Nov-15 Fri ### 1.83 1.775 ### 63.1 63.1 0.0
2013-Nov-14 Thu 1.74 1.77 1.74 1.75 558,780 980,658 73.5 73.5 0.1
2013-Nov-13 Wed 1.77 1.77 ### ### ### ### 0.0
2013-Nov-12 Tue 1.83 1.83 1.77 1.78 15.1 15.1 0.1
2013-Nov-11 Mon ### 1.845 1.81 1.83 725,741 ### ### ### ###
2013-Nov-08 Fri 1.75 1.85 1.74 1.785 1,904,045 ### ### ### 0.1
2013-Nov-07 Thu ### ### 1.82 1.855 963,971 ### ### ### 0.1
2013-Nov-06 Wed ### ### 1.985 ### 1,226,584 1,217,384 9.7 9.7 0.0
2013-Nov-05 Tue ### ### ### ### 15.0 15.0 0.0
2013-Nov-04 Mon ### ### 2.28 ### ### ### 0.0
2013-Nov-01 Fri 2.29 ### 2.26 2.28 ### ### 0.2
2013-Oct-31 Thu ### ### 2.27 2.29 28.9 28.9 ###
2013-Oct-30 Wed 2.29 ### 2.27 ### 288,888 327,887 77.6 77.6 0.0
2013-Oct-29 Tue 2.27 2.28 2.26 2.28 172,684 ### ### ### 0.2
2013-Oct-28 Mon 2.26 2.27 2.22 2.22 611,127 1,371,980 ### ### 0.2
2013-Oct-25 Fri 2.22 2.26 2.22 2.24 392,786 879,840 79.2 79.2 ###
2013-Oct-24 Thu ### 2.21 ### 2.2 ### ### 0.2
2013-Oct-23 Wed ### ### ### ### 26.1 26.1 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 2.23 ### ### 629,257 701,621 ### ### 0.0
2013-Oct-18 Fri 2.23 2.23 ### ### 818,841 ### 14.5 14.5 0.0
2013-Oct-17 Thu 2.27 ### 2.24 2.24 362,587 ### 20.0 20.0 ###
2013-Oct-16 Wed ### ### 2.27 2.28 423,721 480,923 18.3 18.3 0.2
2013-Oct-15 Tue ### ### ### ### 156,787 0 ### ### 0.0
2013-Oct-14 Mon ### ### 2.29 ### 192,549 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 211,224 0 19.7 19.7 0.0
2013-Oct-10 Thu 2.29 ### 2.29 ### ### ### 0.0
2013-Oct-09 Wed ### ### 2.29 2.29 ### ### ###
2013-Oct-08 Tue ### ### ### ### 318,849 0 ### ### 0.0
2013-Oct-07 Mon 2.41 2.41 ### 2.41 ### ### 0.2
2013-Oct-04 Fri 2.4 2.4 ### 2.4 ### ### ###
2013-Oct-03 Thu 2.41 2.43 ### ### 164,820 200,256 ### ### 0.0
2013-Oct-02 Wed ### 2.42 ### 2.4 159,942 193,529 75.0 75.0 ###
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 2.44 2.44 2.4 2.41 ### ### 0.2
2013-Sep-27 Fri 2.44 2.46 2.42 2.44 ### ### 0.2
2013-Sep-26 Thu 2.46 2.46 2.43 2.43 70,022 ### ### ### ###
2013-Sep-25 Wed 2.47 2.47 2.42 2.45 253,873 ### ### ### 0.2
2013-Sep-24 Tue 2.47 2.47 2.41 2.46 125,557 306,359 ### ### 0.2
2013-Sep-23 Mon 2.47 2.47 2.44 2.46 32.5 32.5 0.2
2013-Sep-20 Fri 2.59 ### 2.57 ### ### ### 0.0
2013-Sep-19 Thu 2.55 2.59 2.53 2.57 78.7 78.7 ###
2013-Sep-18 Wed 2.52 2.52 2.45 2.49 ### ### 0.2
2013-Sep-17 Tue 2.56 2.56 2.53 2.53 777,720 ### ### ### ###
2013-Sep-16 Mon 2.54 2.58 2.54 2.57 253,323 ### 80.7 80.7 ###
2013-Sep-13 Fri 2.53 2.57 2.53 2.54 293,150 ### 79.5 79.5 ###
2013-Sep-12 Thu 2.55 2.58 2.53 2.57 150,242 ### ### ### ###
2013-Sep-11 Wed 2.49 2.55 2.49 2.52 170,574 429,846 80.2 80.2 ###
2013-Sep-10 Tue 2.51 2.53 2.47 2.49 304,150 760,375 25.4 25.4 0.2
2013-Sep-09 Mon 2.55 2.55 2.52 2.52 542,048 ### ### ### ###
2013-Sep-06 Fri 2.56 2.59 2.54 2.55 112,658 ### ### ### 0.2
2013-Sep-05 Thu 2.54 2.57 2.53 2.56 180,455 ### 80.2 80.2 0.2
2013-Sep-04 Wed 2.57 2.57 2.53 2.54 21.5 21.5 ###
2013-Sep-03 Tue 2.58 ### 2.57 2.58 158,870 204,147 68.5 68.5 0.2
2013-Sep-02 Mon 2.56 ### 2.56 2.58 69.6 69.6 0.2
2013-Aug-30 Fri 2.54 ### 2.51 2.55 151,851 190,573 62.9 62.9 0.2
2013-Aug-29 Thu 2.5 2.55 2.5 2.54 ### ### ###
2013-Aug-28 Wed 2.52 2.54 2.47 2.5 ### ### 0.2
2013-Aug-27 Tue 2.56 2.59 2.53 2.54 ### ### ###
2013-Aug-26 Mon 2.55 2.56 2.52 2.53 187,186 475,452 ### ### ###
2013-Aug-23 Fri 2.57 ### 2.56 2.58 67.0 67.0 0.2
2013-Aug-22 Thu ### ### 2.55 2.59 26.9 26.9 0.2
2013-Aug-21 Wed 2.56 ### 2.56 ### ### ### 0.0
2013-Aug-20 Tue 2.55 2.57 2.54 2.56 ### ### 0.2
2013-Aug-19 Mon 2.56 2.56 2.53 2.55 ### ### 0.2
2013-Aug-16 Fri 2.56 2.56 2.5 2.55 227,349 ### ### ### 0.2
2013-Aug-15 Thu 2.58 ### 2.57 2.58 226,454 ### ### ### 0.2
2013-Aug-14 Wed 2.59 ### 2.57 2.57 96,652 ### 27.3 27.3 ###
2013-Aug-13 Tue ### ### 2.56 2.58 248,782 318,440 19.6 19.6 0.2
2013-Aug-12 Mon 2.56 ### 2.54 ### 151,826 ### ### ### 0.0
2013-Aug-09 Fri 2.59 ### 2.57 2.58 30.2 30.2 0.2
2013-Aug-08 Thu 2.59 ### 2.53 2.55 505,142 ### ### ### 0.2
2013-Aug-07 Wed ### ### ### ### 992,874 0 42.5 42.5 0.0
2013-Aug-06 Tue 2.49 2.55 2.47 2.54 724,225 ### ### ### ###
2013-Aug-05 Mon 2.45 2.47 2.45 2.46 77.1 77.1 0.2
2013-Aug-02 Fri 2.44 2.49 2.44 2.45 ### ### 0.2
2013-Aug-01 Thu ### 2.425 ### 2.41 ### ### 0.2
2013-Jul-31 Wed 2.41 2.42 ### 2.4 906,273 ### ### ### ###
2013-Jul-30 Tue 2.46 2.46 2.41 2.42 ### ### 0.2
2013-Jul-29 Mon 2.45 2.48 2.44 2.46 ### ### 0.2
2013-Jul-26 Fri 2.4 2.42 ### 2.41 958,557 1,159,853 74.5 74.5 0.2
2013-Jul-25 Thu ### 2.44 ### 2.4 ### ### ###
2013-Jul-24 Wed 2.29 ### 2.29 ### 83.3 83.3 0.0
2013-Jul-23 Tue 2.27 ### 2.27 2.28 307,045 ### ### ### 0.2
2013-Jul-22 Mon ### ### 2.28 2.28 24.9 24.9 0.2
2013-Jul-19 Fri ### ### 2.28 ### 124,887 142,371 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 716,326 0 79.5 79.5 0.0
2013-Jul-15 Mon 2.29 ### 2.29 ### 537,678 615,641 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-06-12 01:15:24 thru 2024-06-12 01:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000