Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 02:00:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for COH .. Tuesday 24th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-13 Wed ### ### ### ### 66.3 66.3 0.0
2006-Sep-12 Tue ### 52 ### ### 81.8 81.8 0.0
2006-Sep-11 Mon 51.48 51.84 51.25 ### 120,441 ### ### ### 0.0
2006-Sep-08 Fri ### 52 ### 52 118,825 3,089,450 ### ### 3.7
2006-Sep-07 Thu 52 52 ### 52 131,457 3,417,882 65.2 65.2 3.7
2006-Sep-06 Wed 52 ### 51.7 52 234,285 ### ### ### 3.7
2006-Sep-05 Tue 52.2 52.2 51.8 52 314,283 ### 29.1 29.1 3.7
2006-Sep-04 Mon ### 52.23 ### 52 ### ### 3.7
2006-Sep-01 Fri 50 50.88 50 50.88 ### ### 3.6
2006-Aug-31 Thu ### 50.49 ### ### 83.5 83.5 0.0
2006-Aug-30 Wed 49.5 49.74 ### 49 ### ### 3.5
2006-Aug-29 Tue 49.46 49.8 ### ### 69.6 69.6 0.0
2006-Aug-28 Mon 48.5 ### ### ### 335,277 0 81.5 81.5 0.0
2006-Aug-25 Fri 48.52 ### 48.52 ### 70.7 70.7 0.0
2006-Aug-24 Thu 50 50 49 49.26 ### ### 3.5
2006-Aug-23 Wed ### 50.49 49.41 ### 427,345 21,345,882 ### ### 0.0
2006-Aug-22 Tue ### 50.82 ### 50.49 30.6 30.6 ###
2006-Aug-21 Mon ### 51.78 50.52 50.89 210,954 ### ### ### ###
2006-Aug-18 Fri ### 50.84 ### ### 66.2 66.2 0.0
2006-Aug-17 Thu ### ### ### ### 225,654 0 87.6 87.6 0.0
2006-Aug-16 Wed ### ### ### 48.84 530,170 0 22.7 22.7 3.5
2006-Aug-15 Tue 51.75 51.75 48.4 48.5 895,252 44,829,743 5.0 5.0 3.5
2006-Aug-14 Mon 51 52.49 50.75 ### 96,073 4,959,288 88.3 88.3 0.0
2006-Aug-11 Fri 50.72 ### ### 50.72 69.8 69.8 3.6
2006-Aug-10 Thu 50.5 ### 50.43 50.8 73.8 73.8 3.6
2006-Aug-09 Wed ### ### 50.56 ### ### ### 0.0
2006-Aug-08 Tue 50.5 52.25 ### 51.7 266,657 ### 85.4 85.4 3.7
2006-Aug-07 Mon ### ### 50.22 50.7 126,253 ### ### ### ###
2006-Aug-04 Fri ### 51.29 ### 50.85 207,172 5,312,925 ### ### 3.6
2006-Aug-03 Thu ### 51.7 ### 51.5 75.3 75.3 3.7
2006-Aug-02 Wed ### ### ### ### 343,380 0 25.4 25.4 0.0
2006-Aug-01 Tue ### ### 52.85 53 152,554 ### 37.2 37.2 3.8
2006-Jul-31 Mon 53.5 53.75 52.73 ### 98,678 ### 27.7 27.7 0.0
2006-Jul-28 Fri 53.4 ### ### ### ### ### 0.0
2006-Jul-27 Thu 52.71 ### 52.71 53.45 185,140 ### ### ### 3.8
2006-Jul-26 Wed 54.8 ### ### 53.82 ### ### 3.8
2006-Jul-25 Tue 54.4 ### 53.73 54.85 170,228 4,573,175 ### ### 3.9
2006-Jul-24 Mon 53 53.46 52.76 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 81.0 81.0 0.0
2006-Jul-20 Thu 53.2 ### 52.51 53.85 ### ### ###
2006-Jul-19 Wed 52.4 ### 52.4 52.83 81.4 81.4 ###
2006-Jul-18 Tue 52.2 ### 51.55 52.4 150,684 3,883,880 75.9 75.9 3.7
2006-Jul-17 Mon 52.45 52.46 ### 52.2 38.6 38.6 3.7
2006-Jul-14 Fri 54 54 ### ### 128,052 ### ### ### 0.0
2006-Jul-13 Thu 54.5 ### 53.7 54.48 108,648 ### 40.5 40.5 ###
2006-Jul-12 Wed ### 54.5 ### ### ### ### 0.0
2006-Jul-11 Tue ### 54.5 ### ### 30.8 30.8 0.0
2006-Jul-10 Mon ### ### ### ### 50,970 0 68.6 68.6 0.0
2006-Jul-07 Fri 54.2 55.2 ### 54.75 71.4 71.4 ###
2006-Jul-06 Thu ### 55 53.2 54.2 113,876 ### ### ### ###
2006-Jul-05 Wed ### ### ### ### 49,750 0 19.4 19.4 0.0
2006-Jul-04 Tue 55.7 55.85 54.84 ### ### ### 0.0
2006-Jul-03 Mon ### 55.72 ### ### 78.9 78.9 0.0
2006-Jun-30 Fri 54.4 ### 54.4 ### 414,558 11,275,977 ### ### 0.0
2006-Jun-28 Wed ### 52.8 51.8 52.27 ### ### ###
2006-Jun-27 Tue 51.82 ### 51.82 52.8 187,783 4,865,457 ### ### ###
2006-Jun-26 Mon 52.7 52.7 51.82 51.82 25.9 25.9 ###
2006-Jun-23 Fri ### 52.7 ### 52.7 125,244 3,300,179 81.3 81.3 3.8
2006-Jun-22 Thu 53.5 53.75 ### 53.55 201,820 ### ### ### 3.8
2006-Jun-21 Wed ### 53.5 ### ### ### ### 0.0
2006-Jun-20 Tue ### 53.55 ### ### 191,477 ### 86.0 86.0 0.0
2006-Jun-19 Mon ### 52.4 50.84 ### 88.8 88.8 0.0
2006-Jun-16 Fri 51.45 51.7 ### 51.24 ### ### ###
2006-Jun-15 Thu 51.8 51.81 50.7 ### 385,850 19,776,741 ### ### 0.0
2006-Jun-14 Wed 49.8 ### ### 50 204,220 0 ### ### ###
2006-Jun-13 Tue ### ### 50.2 ### 165,673 ### ### ### 0.0
2006-Jun-09 Fri ### ### 50.22 ### 215,323 ### 72.4 72.4 0.0
2006-Jun-08 Thu 50.81 51.59 50.75 51 278,126 ### ### ### 3.6
2006-Jun-07 Wed ### 51.78 50 50.81 240,870 12,257,874 72.2 72.2 ###
2006-Jun-06 Tue 51 ### ### 51.46 83.0 83.0 3.7
2006-Jun-05 Mon 51 52 ### ### 74.4 74.4 0.0
2006-Jun-02 Fri ### 51.2 ### 51.2 ### ### 3.7
2006-Jun-01 Thu ### 50.5 49.89 50.4 177,774 ### 75.6 75.6 ###
2006-May-31 Wed 50.7 51.46 49.2 49.2 12.1 12.1 3.5
2006-May-30 Tue 51.2 51.85 ### ### 75.6 75.6 0.0
2006-May-29 Mon 51.85 52.5 50.75 50.75 155,940 ### ### ### 3.6
2006-May-26 Fri 52.71 52.71 ### 51.85 ### ### ###
2006-May-25 Thu 53 53.29 51.77 51.8 20.3 20.3 3.7
2006-May-24 Wed 53.21 54.4 ### 53.44 188,484 ### ### ### 3.8
2006-May-23 Tue ### 53.71 ### ### 39.2 39.2 0.0
2006-May-22 Mon 53.5 53.5 53.2 ### 123,640 ### 60.9 60.9 0.0
2006-May-19 Fri ### ### 53.45 53.5 169,855 4,539,374 26.2 26.2 ###
2006-May-18 Thu ### 53.8 ### ### 113,179 ### ### ### 0.0
2006-May-17 Wed 53.55 54.72 53.51 ### ### ### 0.0
2006-May-16 Tue ### ### ### 53.4 238,689 0 78.2 78.2 3.8
2006-May-15 Mon 53.55 ### ### ### 39.0 39.0 0.0
2006-May-12 Fri 54.7 54.89 ### 54.2 185,327 ### 27.7 27.7 ###
2006-May-11 Thu ### ### ### 54.8 179,041 0 ### ### 3.9
2006-May-10 Wed ### ### 53.72 ### ### ### 0.0
2006-May-09 Tue 53 54 ### 53.25 69.6 69.6 ###
2006-May-08 Mon ### 54.2 52.85 ### ### ### 0.0
2006-May-05 Fri 51 54.27 ### 54 275,727 7,481,852 ### ### 3.9
2006-May-04 Thu ### ### 50.47 50.5 ### ### 3.6
2006-May-03 Wed ### ### ### ### 31.4 31.4 0.0
2006-May-02 Tue 52.5 ### ### ### 346,556 0 ### ### 0.0
2006-May-01 Mon 52.85 53.44 ### ### ### ### 0.0
2006-Apr-28 Fri ### 53.5 52.25 52.8 38.1 38.1 ###
2006-Apr-27 Thu 53.85 53.85 52.73 53.4 233,457 12,440,923 32.8 32.8 3.8
2006-Apr-26 Wed 52 53.76 ### 53.76 88.1 88.1 3.8
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### 52.52 94,643 0 ### ### ###
2006-Apr-20 Thu ### ### ### ### 200,448 0 21.9 21.9 0.0
2006-Apr-19 Wed 53 53 ### ### 35.5 35.5 0.0
2006-Apr-18 Tue 52.5 ### ### ### 109,476 0 ### ### 0.0
2006-Apr-13 Thu 52.4 ### ### 52.5 71.8 71.8 3.8
2006-Apr-11 Tue 52.57 53.28 52.57 ### 67.1 67.1 0.0
2006-Apr-10 Mon ### ### 52.2 ### 130,187 3,397,880 35.8 35.8 0.0
2006-Apr-07 Fri 54.2 54.2 52.8 ### 172,877 ### 16.4 16.4 0.0
2006-Apr-06 Thu ### 56 54.28 54.7 16.2 16.2 3.9
2006-Apr-05 Wed 55 ### 54.82 ### ### ### 0.0
2006-Apr-04 Tue 55 ### 54.27 ### ### ### 0.0
2006-Apr-03 Mon ### 54.26 ### 54.26 150,985 4,096,223 ### ### 3.9
2006-Mar-31 Fri ### 53.8 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 14:00:26 thru 2026-02-25 14:00:30 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000