Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 11:16:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for COH .. Wednesday 11th March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-20 Thu 155.42 155.42 ### 152.82 18.5 18.5 10.9
2017-Jul-19 Wed ### 154.2 ### ### 19.2 19.2 0.0
2017-Jul-18 Tue 153.5 ### 152.445 ### 230,586 17,575,841 ### ### 0.0
2017-Jul-17 Mon 154.73 ### 153.21 153.59 ### ### ###
2017-Jul-14 Fri 154.72 156 153.83 154.73 ### ### 11.1
2017-Jul-13 Thu ### ### ### 153.5 ### ### 11.0
2017-Jul-12 Wed ### 152.7 149.76 ### 169,651 25,656,320 ### ### 0.0
2017-Jul-11 Tue 152.88 153.76 151.44 152.7 33.0 33.0 10.9
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### 154.89 152.545 154.59 134,620 20,693,449 78.1 78.1 11.0
2017-Jul-05 Wed 154.22 ### 152.45 ### ### ### 0.0
2017-Jul-04 Tue 154.8 155.28 ### 153.7 163,488 ### 22.3 22.3 11.0
2017-Jul-03 Mon ### ### ### 152.46 175,688 0 ### ### 10.9
2017-Jun-30 Fri 157.89 158.75 155.45 155.45 235,024 36,922,270 19.7 19.7 ###
2017-Jun-29 Thu 159.84 160.52 ### ### ### ### 0.0
2017-Jun-28 Wed 159 159.2 156.44 ### 170,678 ### ### ### 0.0
2017-Jun-27 Tue 158.8 ### 157.24 158.42 153,085 12,035,542 ### ### 11.3
2017-Jun-26 Mon ### ### 158.43 ### ### ### 0.0
2017-Jun-23 Fri 158.5 159.56 ### 159.54 ### ### 11.4
2017-Jun-22 Thu ### ### ### 157.75 213,125 0 19.4 19.4 11.3
2017-Jun-21 Wed 156.75 ### ### 159.44 445,588 0 ### ### 11.4
2017-Jun-20 Tue ### ### ### 154.43 ### ### ###
2017-Jun-19 Mon 154.45 ### 153.7 154.25 ### ### 11.0
2017-Jun-16 Fri 154.81 ### ### ### ### ### 0.0
2017-Jun-15 Thu 155.27 ### 154.5 154.88 345,278 26,672,725 36.4 36.4 11.1
2017-Jun-14 Wed ### ### ### ### 210,440 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 150.22 151.45 ### ### 242,180 18,339,080 73.3 73.3 0.0
2017-Jun-08 Thu ### 151.85 ### ### 26.9 26.9 0.0
2017-Jun-07 Wed 150 151.84 ### 150.47 253,588 ### ### ### 10.7
2017-Jun-06 Tue 152.25 152.25 ### ### 19.1 19.1 0.0
2017-Jun-05 Mon ### ### 151.52 152.7 ### ### 10.9
2017-Jun-02 Fri ### ### 149.75 ### 227,420 17,028,072 73.3 73.3 0.0
2017-Jun-01 Thu ### 149.72 ### 149.72 155,284 ### ### ### 10.7
2017-May-31 Wed ### ### 145.82 146.59 ### ### ###
2017-May-30 Tue ### ### 145.75 145.75 25.6 25.6 ###
2017-May-29 Mon 147.86 ### 146.8 146.82 33.4 33.4 10.5
2017-May-26 Fri ### ### 145.76 147.56 166,078 ### 76.6 76.6 10.5
2017-May-25 Thu 146 ### 145.5 146.7 113,680 8,270,220 76.4 76.4 10.5
2017-May-24 Wed 143.75 ### ### 145.51 220,975 0 ### ### ###
2017-May-23 Tue 142 ### ### ### 148,448 0 ### ### 0.0
2017-May-22 Mon ### ### 140.77 ### 120,786 8,501,522 27.2 27.2 0.0
2017-May-19 Fri ### 144 ### ### 73.3 73.3 0.0
2017-May-18 Thu 141 ### 138.78 ### 76.4 76.4 0.0
2017-May-17 Wed ### ### ### 142.76 157,644 0 21.9 21.9 10.2
2017-May-16 Tue 145.89 146.45 145.27 146.27 125,985 18,376,172 ### ### 10.4
2017-May-15 Mon 145.82 146.5 ### ### 177,528 13,003,926 ### ### 0.0
2017-May-12 Fri ### ### ### ### 170,147 0 ### ### 0.0
2017-May-11 Thu 147.76 ### ### ### 281,428 0 ### ### 0.0
2017-May-10 Wed ### ### ### 148.5 ### ### 10.6
2017-May-09 Tue ### ### 143.27 ### 79.3 79.3 0.0
2017-May-08 Mon ### 144.79 ### 143.72 31.3 31.3 10.3
2017-May-05 Fri ### ### 142.86 143.45 ### ### ###
2017-May-04 Thu 141 141.53 140.185 141.52 ### ### 10.1
2017-May-03 Wed 141 142.45 140.73 141.85 78.2 78.2 10.1
2017-May-02 Tue ### 141.45 ### 140.7 198,781 14,058,786 ### ### ###
2017-May-01 Mon 140.5 140.89 139.51 ### ### ### 0.0
2017-Apr-28 Fri ### 140.72 139.59 139.88 234,046 ### ### ### ###
2017-Apr-27 Thu 137.4 139.45 136.87 138.78 237,573 32,823,085 81.0 81.0 9.9
2017-Apr-26 Wed ### 139.54 ### 138.23 ### ### ###
2017-Apr-24 Mon 139.51 ### ### 139.41 85,383 0 ### ### 10.0
2017-Apr-21 Fri 138.25 139.59 ### ### 99,874 ### 74.7 74.7 0.0
2017-Apr-20 Thu ### ### 137.23 138.57 203,022 13,930,354 30.0 30.0 9.9
2017-Apr-19 Wed ### ### 136.21 ### 189,942 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### 137.8 155,552 0 47.5 47.5 9.8
2017-Apr-13 Thu ### 138.49 ### ### 232,620 16,107,771 83.6 83.6 0.0
2017-Apr-12 Wed 137.45 ### ### 137.24 36.9 36.9 9.8
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 139.5 139.8 ### ### ### ### 0.0
2017-Apr-06 Thu ### 138.5 136.71 138.42 162,571 22,370,582 73.2 73.2 9.9
2017-Apr-05 Wed 135.42 136.5 ### 136.29 ### ### ###
2017-Apr-04 Tue 135.5 ### 134.77 135.77 ### ### 9.7
2017-Apr-03 Mon ### 136.75 ### ### ### ### 0.0
2017-Mar-31 Fri ### ### 135.23 135.23 24.5 24.5 ###
2017-Mar-30 Thu 134.5 ### 134.5 ### 79.1 79.1 0.0
2017-Mar-29 Wed 135.8 ### 135.26 ### 203,074 ### ### ### 0.0
2017-Mar-28 Tue ### ### ### 135.26 164,187 0 ### ### ###
2017-Mar-27 Mon 133.2 134.89 ### 134.49 197,327 ### 82.0 82.0 ###
2017-Mar-24 Fri ### 133.525 ### 133.25 156,473 10,446,528 ### ### 9.5
2017-Mar-23 Thu ### 131.28 ### ### 191,375 12,561,855 78.1 78.1 0.0
2017-Mar-22 Wed 131.5 131.5 ### ### 31.2 31.2 0.0
2017-Mar-21 Tue ### ### ### 132.42 138,445 0 84.8 84.8 9.5
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 132.73 ### 131.79 ### 128,748 8,483,849 27.7 27.7 0.0
2017-Mar-16 Thu ### ### ### 132.42 267,573 0 73.9 73.9 9.5
2017-Mar-15 Wed ### 132.87 130.57 131.5 27.4 27.4 9.4
2017-Mar-14 Tue ### 134.87 132.5 ### 73.3 73.3 0.0
2017-Mar-13 Mon ### 133.84 132.22 ### 155,684 20,710,642 37.2 37.2 0.0
2017-Mar-10 Fri ### ### 131.45 ### 95,476 ### ### ### 0.0
2017-Mar-09 Thu ### ### 129.21 131.59 ### ### ###
2017-Mar-08 Wed ### 130.84 129.44 130.55 76.0 76.0 9.3
2017-Mar-07 Tue 127.55 130.81 127.55 ### 175,828 ### 84.8 84.8 0.0
2017-Mar-06 Mon ### 128.5 126 127.55 ### ### ###
2017-Mar-03 Fri 131.26 131.26 128.2 130.28 246,421 ### 28.0 28.0 9.3
2017-Mar-02 Thu ### ### 130.7 132.45 66.1 66.1 ###
2017-Mar-01 Wed 131.75 131.75 129.72 131.24 212,370 ### 37.3 37.3 9.4
2017-Feb-28 Tue ### 131.85 ### 130.55 190,077 12,530,826 ### ### 9.3
2017-Feb-27 Mon ### ### ### ### 193,743 0 84.3 84.3 0.0
2017-Feb-24 Fri ### ### ### 130.2 ### ### ###
2017-Feb-23 Thu 131.79 131.79 ### 130.81 140,728 9,273,271 ### ### ###
2017-Feb-22 Wed 130.58 131.51 129.72 ### 75.1 75.1 0.0
2017-Feb-21 Tue 131.44 ### ### ### 265,749 0 ### ### 0.0
2017-Feb-20 Mon ### 132.49 ### 132.25 78.9 78.9 ###
2017-Feb-17 Fri ### ### ### ### 247,440 0 ### ### 0.0
2017-Feb-16 Thu ### ### 129.43 ### 295,389 ### ### ### 0.0
2017-Feb-15 Wed ### ### 123.86 129.2 339,954 21,053,351 30.4 30.4 9.2
2017-Feb-14 Tue 134.5 ### ### ### ### ### 0.0
2017-Feb-13 Mon 134.5 134.5 132.27 133.75 27.0 27.0 ###
2017-Feb-10 Fri 132.5 ### ### ### 76.6 76.6 0.0
2017-Feb-09 Thu 131.76 ### 131.57 ### 72.4 72.4 0.0
2017-Feb-08 Wed ### ### ### 131.57 237,822 0 ### ### 9.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 11:16:26 thru 2026-03-14 11:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000