Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 04:53:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 861...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,787,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


End of day Prices (full format),

1024 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Oct-06 Mon ### 4.7 ### 4.7 ### ### 0.3
1997-Oct-03 Fri ### ### ### ### 77.9 77.9 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 71.7 71.7 0.0
1997-Sep-29 Mon ### ### ### ### 3,050 0 25.0 25.0 0.0
1997-Sep-26 Fri ### ### ### ### 1,422 0 27.7 27.7 0.0
1997-Sep-25 Thu ### ### ### ### 20.6 20.6 0.0
1997-Sep-24 Wed ### ### ### ### 71.5 71.5 0.0
1997-Sep-23 Tue ### ### ### ### 61,779 0 ### ### 0.0
1997-Sep-22 Mon 4.57 ### 4.57 ### ### ### 0.0
1997-Sep-19 Fri 4.57 ### 4.57 ### 2,650 6,055 82.8 82.8 0.0
1997-Sep-18 Thu 4.56 4.56 4.56 4.56 72.4 72.4 0.3
1997-Sep-17 Wed 4.55 4.55 4.55 4.55 8,327 37,887 71.1 71.1 0.3
1997-Sep-16 Tue ### ### 4.5 4.5 16.1 16.1 ###
1997-Sep-15 Mon ### 4.57 ### 4.55 ### ### 0.3
1997-Sep-11 Thu 4.5 4.51 4.5 4.5 ### ### ###
1997-Sep-10 Wed 4.54 4.54 4.5 4.52 ### ### 0.3
1997-Sep-09 Tue 4.553 4.553 4.52 4.52 18.4 18.4 0.3
1997-Sep-08 Mon 4.51 4.51 4.51 4.51 ### ### 0.3
1997-Sep-05 Fri 4.5 4.5 4.5 4.5 66.3 66.3 ###
1997-Sep-04 Thu 4.52 4.52 4.5 4.5 ### ### ###
1997-Sep-03 Wed ### ### ### 4.52 ### ### 0.3
1997-Sep-02 Tue 4.5 4.5 4.44 4.45 20.3 20.3 0.3
1997-Sep-01 Mon 4.47 4.5 4.47 4.5 ### ### ###
1997-Aug-29 Fri ### 4.51 4.45 4.45 95,779 429,089 30.2 30.2 0.3
1997-Aug-28 Thu 4.5 4.51 4.5 4.5 1,520 6,847 71.4 71.4 ###
1997-Aug-27 Wed 4.58 ### 4.58 ### 77.0 77.0 0.0
1997-Aug-26 Tue 4.55 ### 4.5 ### 82.5 82.5 0.0
1997-Aug-25 Mon ### ### 4.55 4.55 ### ### 0.3
1997-Aug-22 Fri 4.57 ### 4.57 ### 79.1 79.1 0.0
1997-Aug-21 Thu ### ### 4.59 ### 842,444 ### ### ### 0.0
1997-Aug-20 Wed 4.55 ### 4.55 ### ### ### 0.0
1997-Aug-19 Tue 4.5 4.51 4.5 4.5 ### ### ###
1997-Aug-18 Mon 4.5 4.5 4.44 4.44 19.5 19.5 0.3
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 4.7 4.75 ### 4.75 98,378 233,647 83.7 83.7 ###
1997-Aug-11 Mon 4.75 4.75 4.7 4.71 32.3 32.3 ###
1997-Aug-08 Fri 4.79 4.85 4.79 4.81 67.9 67.9 ###
1997-Aug-07 Thu 4.79 4.79 4.77 4.79 72.7 72.7 0.3
1997-Aug-06 Wed ### 4.79 ### 4.79 4,350 ### 89.2 89.2 0.3
1997-Aug-05 Tue 4.73 4.73 ### 4.7 14,125 ### ### ### 0.3
1997-Aug-04 Mon 4.7 4.74 4.7 4.7 76.0 76.0 0.3
1997-Aug-01 Fri 4.56 ### 4.56 ### 83.1 83.1 0.0
1997-Jul-31 Thu ### ### 4.55 4.55 12,220 ### ### ### 0.3
1997-Jul-30 Wed ### 4.7 ### ### 73,944 ### ### ### 0.0
1997-Jul-29 Tue 4.7 4.7 ### ### 17,350 40,772 ### ### 0.0
1997-Jul-28 Mon ### 4.7 ### 4.7 6,420 15,087 85.8 85.8 0.3
1997-Jul-25 Fri ### ### 4.58 ### ### ### 0.0
1997-Jul-24 Thu 4.55 ### 4.55 ### ### ### 0.0
1997-Jul-23 Wed 4.5 ### 4.5 ### 86.8 86.8 0.0
1997-Jul-22 Tue 4.47 4.5 4.47 4.5 17,750 ### 78.0 78.0 ###
1997-Jul-21 Mon 4.48 4.48 4.46 4.46 36.7 36.7 0.3
1997-Jul-18 Fri 4.48 4.5 4.48 4.48 68.5 68.5 ###
1997-Jul-17 Thu 4.48 4.48 4.46 4.46 ### ### 0.3
1997-Jul-16 Wed 4.45 4.48 4.45 4.48 ### ### ###
1997-Jul-15 Tue 4.44 4.46 4.44 4.45 55,748 248,078 82.0 82.0 0.3
1997-Jul-14 Mon 4.45 4.46 4.44 4.44 24,285 ### 34.9 34.9 0.3
1997-Jul-11 Fri 4.46 4.46 4.44 4.44 25.1 25.1 0.3
1997-Jul-10 Thu 4.44 4.48 4.44 4.46 13,350 59,541 67.3 67.3 0.3
1997-Jul-09 Wed 4.45 4.48 4.42 4.42 9,483 ### ### ### 0.3
1997-Jul-08 Tue 4.4 4.42 4.4 4.42 ### ### 0.3
1997-Jul-07 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Jul-04 Fri 4.45 4.45 4.4 4.4 ### ### 0.3
1997-Jul-03 Thu ### 4.45 ### 4.4 89,975 ### 74.9 74.9 0.3
1997-Jul-02 Wed ### 4.4 ### ### 39,450 ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 4.25 ### 4.25 ### ### ### 0.0
1997-Jun-27 Fri 4.25 ### 4.25 4.25 ### ### ###
1997-Jun-26 Thu 4.249 4.27 4.249 4.25 ### ### ###
1997-Jun-25 Wed 4.26 4.27 4.25 4.25 21,750 92,655 ### ### ###
1997-Jun-24 Tue 4.23 ### 4.2 4.25 71.0 71.0 ###
1997-Jun-23 Mon 4.25 4.27 4.25 4.25 60,451 257,521 75.7 75.7 ###
1997-Jun-20 Fri ### 4.2 ### 4.2 ### ### ###
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 76.4 76.4 0.0
1997-Jun-16 Mon ### ### ### ### 31.8 31.8 0.0
1997-Jun-13 Fri 4.158 4.158 ### ### 21,589 44,883 18.0 18.0 0.0
1997-Jun-12 Thu ### 4.2 ### ### 74.0 74.0 0.0
1997-Jun-11 Wed ### ### ### ### 194,123 0 83.6 83.6 0.0
1997-Jun-10 Tue 4.22 4.22 ### ### 15.4 15.4 0.0
1997-Jun-06 Fri ### 4.2 ### 4.2 19,322 40,576 ### ### ###
1997-Jun-05 Thu ### ### ### ### 15,180 0 85.6 85.6 0.0
1997-Jun-04 Wed ### ### 4 ### ### ### 0.0
1997-Jun-03 Tue ### 4.2 ### 4 ### ### 0.3
1997-Jun-02 Mon 3.85 3.85 3.83 3.85 ### ### 0.3
1997-May-30 Fri 3.8 3.8 3.79 3.8 62.0 62.0 ###
1997-May-29 Thu 3.8 3.8 3.8 3.8 65.3 65.3 ###
1997-May-28 Wed 3.779 3.8 3.77 3.8 ### ### ###
1997-May-27 Tue 3.75 3.8 3.75 3.78 23,646 ### 76.9 76.9 0.3
1997-May-26 Mon 3.75 3.75 3.75 3.75 68.9 68.9 0.3
1997-May-23 Fri 3.79 3.79 3.7 3.7 8.4 8.4 0.3
1997-May-22 Thu 3.79 3.79 3.78 3.79 47,151 ### ### ### ###
1997-May-21 Wed 3.7 3.75 3.7 3.75 81.0 81.0 0.3
1997-May-20 Tue ### 3.7 ### 3.7 86.4 86.4 0.3
1997-May-19 Mon ### ### 3.59 ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 3.7 3.7 ### ### 18,787 34,755 ### ### 0.0
1997-May-13 Tue 3.72 3.72 ### ### 61,871 115,080 ### ### 0.0
1997-May-12 Mon 3.73 3.75 3.72 3.73 70,049 ### 74.6 74.6 ###
1997-May-09 Fri 3.7 3.73 3.7 3.7 ### ### 0.3
1997-May-08 Thu 3.7 3.71 3.7 3.7 ### ### 0.3
1997-May-07 Wed 3.78 3.78 3.7 3.7 10.8 10.8 0.3
1997-May-06 Tue 3.8 3.8 3.78 3.78 28,275 ### ### ### 0.3
1997-May-05 Mon 3.8 3.8 3.8 3.8 77.3 77.3 ###
1997-May-02 Fri 3.7 3.8 3.7 3.8 88.2 88.2 ###
1997-May-01 Thu 3.78 3.8 3.76 3.8 27,050 102,249 78.5 78.5 ###
1997-Apr-30 Wed 3.78 3.8 3.78 3.8 ### ### ###
1997-Apr-29 Tue 3.75 3.79 3.75 3.79 ### ### ###
1997-Apr-28 Mon 3.8 3.8 3.79 3.8 ### ### ###
1997-Apr-24 Thu 3.8 3.8 3.8 3.8 42,672 162,153 69.3 69.3 ###
1997-Apr-23 Wed 3.75 3.85 3.75 3.85 12,680 48,184 90.4 90.4 0.3
1997-Apr-22 Tue 3.7 3.7 ### ### 11,250 ### 14.7 14.7 0.0
1997-Apr-18 Fri ### ### ### ### 22,780 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 16,750 0 18.8 18.8 0.0
1997-Apr-16 Wed 3.75 3.75 ### ### 44,041 82,576 ### ### 0.0
1997-Apr-15 Tue 3.7 3.75 3.7 3.7 209,959 ### ### ### 0.3
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 3.75 3.75 ### ### 13.0 13.0 0.0
1997-Apr-10 Thu 3.73 3.8 3.73 3.8 ### ### ###
1997-Apr-09 Wed 3.85 3.85 3.73 3.73 35,287 ### 7.8 7.8 ###
1997-Apr-08 Tue 3.78 3.85 3.78 3.85 318,475 1,214,982 ### ### 0.3
1997-Apr-07 Mon 3.78 3.8 3.78 3.8 79.4 79.4 ###
1997-Apr-04 Fri ### 3.78 ### 3.78 86.1 86.1 0.3
1997-Apr-03 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Apr-02 Wed 3.7 3.7 3.7 3.7 1,588 5,875 74.0 74.0 0.3
1997-Apr-01 Tue ### ### 3.59 ### 46,784 83,977 87.0 87.0 0.0
1997-Mar-27 Thu 3.78 3.78 3.75 3.75 ### ### 0.3
1997-Mar-26 Wed 3.81 3.82 3.78 3.78 ### ### 0.3
1997-Mar-25 Tue 3.79 3.82 3.78 3.82 ### ### 0.3
1997-Mar-24 Mon 3.82 3.82 3.78 3.78 ### ### 0.3
1997-Mar-21 Fri 3.78 3.79 3.78 3.79 69.9 69.9 ###
1997-Mar-20 Thu 3.78 3.78 3.78 3.78 ### ### 0.3
1997-Mar-19 Wed 3.82 3.82 3.75 3.79 ### ### ###
1997-Mar-18 Tue 3.83 3.85 3.83 3.85 13,620 ### ### ### 0.3
1997-Mar-17 Mon ### ### 3.85 3.85 8,558 16,474 22.3 22.3 0.3
1997-Mar-14 Fri ### ### 3.85 3.85 ### ### 0.3
1997-Mar-13 Thu 3.853 ### 3.85 ### 3,842 ### ### ### 0.0
1997-Mar-12 Wed ### 3.85 ### 3.85 24,350 46,873 83.9 83.9 0.3
1997-Mar-11 Tue 3.86 3.86 3.8 3.8 83,547 319,985 18.5 18.5 ###
1997-Mar-10 Mon 3.85 3.85 3.85 3.85 64.4 64.4 0.3
1997-Mar-07 Fri ### ### 3.84 3.84 133,222 255,786 17.4 17.4 0.3
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 2,750 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 33.1 33.1 0.0
1997-Feb-28 Fri ### ### ### ### 72.7 72.7 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 4 4 ### ### 30.5 30.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 4.25 4.25 ### ### ###
1997-Feb-21 Fri 4.25 ### 4.25 ### 105,650 ### ### ### 0.0
1997-Feb-20 Thu ### 4.25 4.2 4.25 542,350 2,291,428 ### ### ###
1997-Feb-19 Wed 4.2 4.25 4.2 4.2 ### ### ###
1997-Feb-18 Tue ### ### ### ### 12,323 0 71.0 71.0 0.0
1997-Feb-17 Mon 4.21 4.21 ### ### 136,979 288,340 17.6 17.6 0.0
1997-Feb-14 Fri 4 4.25 4 4.25 95.9 95.9 ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 3.8 3.85 3.79 3.85 19,923 ### ### ### 0.3
1997-Feb-11 Tue 3.75 3.75 3.7 3.7 5,077 ### ### ### 0.3
1997-Feb-10 Mon 3.75 3.8 3.75 3.75 6,329 ### ### ### 0.3
1997-Feb-07 Fri ### ### 3.85 3.85 16.8 16.8 0.3
1997-Feb-06 Thu ### ### ### ### 12,650 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 34,371 0 92.1 92.1 0.0
1997-Feb-04 Tue 3.8 3.85 3.8 3.85 85.3 85.3 0.3
1997-Feb-03 Mon ### 3.75 ### 3.75 88.9 88.9 0.3
1997-Jan-30 Thu ### ### ### ### 21.7 21.7 0.0
1997-Jan-29 Wed ### ### ### ### 5,450 0 ### ### 0.0
1997-Jan-28 Tue 3.57 ### 3.55 3.55 ### ### ###
1997-Jan-24 Fri ### ### ### ### 310,650 0 34.1 34.1 0.0
1997-Jan-23 Thu ### ### ### ### 29,040 0 ### ### 0.0
1997-Jan-22 Wed 3.58 ### 3.58 ### 87.4 87.4 0.0
1997-Jan-21 Tue ### ### 3.58 3.58 28.9 28.9 0.3
1997-Jan-20 Mon ### ### 3.58 ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 70,446 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 67,350 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 1,675 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 11,350 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 3.687 3.71 3.687 ### 69,829 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 3.58 ### 3.58 ### ### ### 0.0
1997-Jan-02 Thu 3.56 ### 3.56 ### 80.5 80.5 0.0
1996-Dec-30 Mon 3.58 3.58 3.58 3.58 67.8 67.8 0.3
1996-Dec-27 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
1996-Dec-24 Tue ### ### 3.58 3.58 10.3 10.3 0.3
1996-Dec-23 Mon ### ### ### ### 120,484 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 77.0 77.0 0.0
1996-Dec-18 Wed ### ### ### ### 35,556 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 17.4 17.4 0.0
1996-Dec-13 Fri 3.7 3.7 ### ### 47,650 88,152 ### ### 0.0
1996-Dec-12 Thu ### 3.75 ### 3.7 ### ### 0.3
1996-Dec-11 Wed 3.74 3.78 3.74 3.75 ### ### 0.3
1996-Dec-10 Tue 3.75 3.76 3.74 3.75 255,871 ### 66.6 66.6 0.3
1996-Dec-09 Mon 3.747 3.78 3.72 3.75 ### ### 0.3
1996-Dec-06 Fri 3.75 3.75 3.72 3.72 ### ### 0.3
1996-Dec-05 Thu 3.74 3.74 3.74 3.74 ### ### 0.3
1996-Dec-04 Wed 3.7 3.74 3.7 3.74 ### ### 0.3
1996-Dec-03 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
1996-Dec-02 Mon 3.74 3.74 3.71 3.71 23.0 23.0 ###
1996-Nov-29 Fri 3.74 3.74 3.72 3.74 27,152 101,276 63.0 63.0 0.3
1996-Nov-28 Thu 3.7 3.74 3.7 3.74 582,050 2,165,226 75.8 75.8 0.3
1996-Nov-27 Wed 3.7 3.7 ### 3.7 ### ### 0.3
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 3.7 3.71 3.7 3.7 14,058 52,084 72.0 72.0 0.3
1996-Nov-22 Fri ### 3.7 ### ### 76.1 76.1 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 79.5 79.5 0.0
1996-Nov-18 Mon ### ### ### ### 83.6 83.6 0.0
1996-Nov-15 Fri 3.56 3.59 3.56 3.59 ### ### ###
1996-Nov-13 Wed 3.55 3.55 3.55 3.55 70.5 70.5 ###
1996-Nov-12 Tue 3.55 3.55 3.55 3.55 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 21.9 21.9 0.0
1996-Nov-07 Thu 3.5 3.51 3.5 3.5 78.2 78.2 0.3
1996-Nov-06 Wed ### 3.45 ### 3.45 1,296,849 ### ### ### ###
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 14.7 14.7 0.0
1996-Oct-30 Wed 3.26 3.4 3.26 3.4 95.3 95.3 0.2
1996-Oct-29 Tue ### 3.25 ### 3.25 ### ### 0.2
1996-Oct-28 Mon 3.24 3.24 3.21 3.21 18,470 ### 19.7 19.7 ###
1996-Oct-25 Fri ### ### 3.2 3.2 9.3 9.3 0.2
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 3.2 3.25 3.2 3.22 74.6 74.6 0.2
1996-Oct-22 Tue 3.2 3.2 3.2 3.2 75.1 75.1 0.2
1996-Oct-21 Mon ### 3.4 ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 3.26 ### 3.22 ### 79.6 79.6 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue 3.4 3.4 ### ### ### ### 0.0
1996-Oct-14 Mon ### 3.4 ### 3.4 77.7 77.7 0.2
1996-Oct-11 Fri ### 3.4 ### ### ### ### 0.0
1996-Oct-10 Thu 3.4 3.4 ### ### ### ### 0.0
1996-Oct-09 Wed 3.44 3.45 3.4 3.4 22.2 22.2 0.2
1996-Oct-08 Tue 3.45 3.45 3.44 3.45 73.2 73.2 ###
1996-Oct-07 Mon 3.46 3.46 3.45 3.45 23.4 23.4 ###
1996-Oct-04 Fri ### 3.52 3.45 3.45 12.3 12.3 ###
1996-Oct-03 Thu 3.52 3.52 3.49 3.5 25.0 25.0 0.3
1996-Oct-02 Wed 3.49 3.5 3.49 3.5 67.0 67.0 0.3
1996-Oct-01 Tue ### 3.4 ### 3.4 85.0 85.0 0.2
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 3.28 ### 3.26 ### ### ### 0.0
1996-Sep-26 Thu 3.28 3.28 3.25 3.28 ### ### 0.2
1996-Sep-25 Wed 3.28 3.28 3.27 3.28 ### ### 0.2
1996-Sep-24 Tue 3.25 3.28 3.25 3.28 79.3 79.3 0.2
1996-Sep-23 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
1996-Sep-20 Fri ### ### ### ### 80.5 80.5 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 23.3 23.3 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 3.4 3.4 3.4 3.4 75.2 75.2 0.2
1996-Sep-13 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Sep-12 Thu 3.46 3.46 3.4 3.4 ### ### 0.2
1996-Sep-11 Wed 3.46 3.5 3.46 3.48 76.5 76.5 0.2
1996-Sep-10 Tue ### 3.5 3.49 3.49 ### ### ###
1996-Sep-09 Mon 3.52 3.53 3.46 3.5 24.7 24.7 0.3
1996-Sep-06 Fri 3.54 3.55 3.5 3.5 ### ### 0.3
1996-Sep-05 Thu 3.55 3.55 3.54 3.54 22.3 22.3 0.3
1996-Sep-04 Wed 3.59 ### 3.52 3.52 ### ### ###
1996-Sep-03 Tue 3.555 ### 3.555 ### ### ### 0.0
1996-Sep-02 Mon 3.45 ### 3.45 3.55 ### ### ###
1996-Aug-30 Fri 3.45 3.45 3.4 3.42 15.5 15.5 0.2
1996-Aug-29 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
1996-Aug-28 Wed ### 3.45 ### 3.45 89.4 89.4 ###
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 3.4 3.4 ### ### ### ### 0.0
1996-Aug-20 Tue 3.4 3.45 3.4 3.45 82.9 82.9 ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 21.7 21.7 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 3.25 ### 3.25 ### 83.9 83.9 0.0
1996-Aug-12 Mon 3.2 3.25 3.2 3.25 ### ### 0.2
1996-Aug-09 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
1996-Aug-08 Thu 3.25 3.25 3.25 3.25 69.9 69.9 0.2
1996-Aug-07 Wed 3.25 3.25 3.25 3.25 0 0.2
1996-Aug-06 Tue ### ### 3.25 3.25 ### ### 0.2
1996-Aug-05 Mon ### ### 3.29 ### ### ### 0.0
1996-Aug-02 Fri ### ### 3.25 3.25 8.1 8.1 0.2
1996-Aug-01 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-31 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
1996-Jul-30 Tue 3.2 3.2 3.2 3.2 77.2 77.2 0.2
1996-Jul-29 Mon 3.22 3.24 3.22 3.22 83.1 83.1 0.2
1996-Jul-26 Fri 3.2 3.22 3.2 3.22 ### ### 0.2
1996-Jul-25 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Jul-24 Wed 3.25 3.25 3.2 3.2 22.2 22.2 0.2
1996-Jul-23 Tue 3.25 3.25 3.25 3.25 78.9 78.9 0.2
1996-Jul-22 Mon 3.22 3.22 3.22 3.22 0 0.2
1996-Jul-19 Fri 3.2 3.22 3.2 3.22 ### ### 0.2
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon 3.21 3.21 3.2 3.2 35.3 35.3 0.2
1996-Jul-12 Fri 3.26 3.26 3.21 3.21 19.3 19.3 ###
1996-Jul-11 Thu 3.26 3.26 3.26 3.26 79.8 79.8 0.2
1996-Jul-10 Wed 3.25 3.26 3.25 3.26 74.4 74.4 0.2
1996-Jul-09 Tue ### ### 3.25 3.25 16.1 16.1 0.2
1996-Jul-08 Mon ### ### 3.25 3.25 11.9 11.9 0.2
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu 3.29 ### 3.29 ### ### ### 0.0
1996-Jul-03 Wed 3.24 3.28 3.24 3.28 ### ### 0.2
1996-Jul-02 Tue ### ### 3.25 3.25 ### ### 0.2
1996-Jul-01 Mon ### ### 3.28 ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 04:53:58 thru 2026-04-28 04:53:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000