 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Mar-07 07:34:15 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 1...
|
 TOC Company Info for COI Limits  |
Company Details for (COI) COMET RIDGE LIMITED
| Listing Code
| COI
|
| Listing Name
| COMET RIDGE LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| COMET RIDGE LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for COI .. Friday 6th March 2026
COI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.5
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for COI Bottom |
End of day Prices (full format),
56 Days for (COI) COMET RIDGE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Mar-06 Fri
| 0.145
| 0.145
| ###
| 0.145
| 876,281
| ###
| 64.6
| 64.6
| ### |
| 2026-Mar-05 Thu
| ###
| 0.145
| ###
| 0.145
| 2,363,043
| 171,320
| ###
| ###
| ### |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2026-Mar-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2026-Feb-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| 210,479
| 0
| 85.5
| 85.5
| 0.0 |
| 2026-Feb-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-20 Fri
| 0.125
| ###
| 0.125
| ###
| 214,670
| ###
| 96.0
| 96.0
| 0.0 |
| 2026-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
| 117,184
| 7,324
| 91.8
| 91.8
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| ###
| 838,387
| 0
| 11.2
| 11.2
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,702,382
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| ###
| ###
| ###
| ###
| 228,048
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-12 Thu
| ###
| ###
| ###
| ###
| 177,459
| 0
| 90.2
| 90.2
| 0.0 |
| 2026-Feb-11 Wed
| ###
| ###
| ###
| ###
| 244,576
| 0
| 60.5
| 60.5
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 403,428
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| 0.1275
| ###
| 0.125
| ###
| 338,347
| 21,146
| 69.4
| 69.4
| 0.0 |
| 2026-Feb-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2026-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2026-Feb-02 Mon
| ###
| 0.1375
| ###
| ###
| 93,723
| 6,443
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| ###
| 0.1375
| ###
| ###
| 1,436,781
| 98,778
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| ###
| ###
| 0.125
| ###
| 3,006,451
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
| 857,445
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2026-Jan-21 Wed
| 0.145
| 0.145
| ###
| ###
| 1,326,949
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| 0.1425
| 0.1475
| 314,572
| ###
| 26.9
| 26.9
| ### |
| 2026-Jan-19 Mon
| 0.145
| ###
| ###
| ###
| 541,527
| 0
| 84.6
| 84.6
| 0.0 |
| 2026-Jan-16 Fri
| ###
| ###
| 0.145
| 0.145
| 112,529
| 8,158
| ###
| ###
| ### |
| 2026-Jan-15 Thu
| 0.145
| ###
| ###
| ###
| 633,386
| 0
| 89.6
| 89.6
| 0.0 |
| 2026-Jan-14 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.0
| 63.0
| ### |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,348,827
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| 230,042
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| ###
| 0.1375
| ###
| 0.1375
|
|
| 82.5
| 82.5
| ### |
| 2026-Jan-08 Thu
| ###
| ###
| 0.125
| ###
| 646,978
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| 0.1375
| 1,428,525
| 0
| ###
| ###
| ### |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,253,179
| 0
| 66.2
| 66.2
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2025-Dec-30 Tue
| ###
| 0.1375
| ###
| 0.1375
|
|
| 78.7
| 78.7
| ### |
| 2025-Dec-29 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2025-Dec-22 Mon
| ###
| 0.1325
| 0.125
| 0.1325
| 1,769,341
| ###
| 73.7
| 73.7
| ### |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,315,725
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| 0.125
| 0.125
| ###
| ###
| 7,470,274
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| 0.125
| ###
| 0.125
| 4,936,549
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:34:15 thru 2026-03-07 07:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
