|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 07:21:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 5...
|
TOC    Company Info for COI    Limits |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom |
End of day Prices (full format), 56 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jul-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 829,573
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.175
| 0.1775
| 0.1725
| 0.175
| 410,172
| 71,780
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
| 58,756
| 5,141
| 15.1
| 15.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.0
| 8.0
| 0.0 |
2023-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.0
| 92.0
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jul-10 Mon
| 0.175
| 0.175
| ###
| ###
| 23,657
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.175
| ###
| 0.175
| 701,886
| ###
| 89.2
| 89.2
| 0.0 |
2023-Jul-06 Thu
| 0.175
| ###
| ###
| 0.175
| 1,108,328
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.175
| 0.175
| 2,413,740
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.175
| 0.1625
| ###
| 1,084,377
| 182,988
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.1625
| ###
| 0.1625
| ###
| 393,446
| ###
| 72.3
| 72.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 234,672
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.1575
| ###
| 478,326
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-13 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.155
| ###
| 0.155
| ###
| 854,750
| 66,243
| 89.4
| 89.4
| 0.0 |
2023-Jun-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.1475
| ###
| 112,443
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.155
| 0.155
| 0.145
| ###
| 806,822
| 121,023
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| ###
| 0.155
| ###
| ###
| 462,678
| 35,857
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.155
| 0.1425
| ###
| 988,944
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.145
| ###
| 775,472
| 56,221
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 796,926
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
| 888,756
| 0
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 472,054
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 984,573
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.155
| 0.155
| 1,029,725
| ###
| 19.5
| 19.5
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 858,752
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 284,570
| 0
| 73.6
| 73.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:21:00 thru 2024-06-16 07:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|