Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 08:28:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COI .. Wednesday 18th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu 0.1575 ### 0.1575 ### 149,656 11,785 96.0 96.0 0.0
2023-Oct-04 Wed ### ### 0.155 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 643,120 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 88.8 88.8 0.0
2023-Sep-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.155 ### 345,573 26,781 68.1 68.1 0.0
2023-Sep-27 Wed 0.155 ### 0.155 ### 355,945 27,585 90.1 90.1 0.0
2023-Sep-26 Tue 0.155 ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.155 0.155 0.155 0.155 89,449 ### 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### 0.155 87.3 87.3 ###
2023-Sep-21 Thu 0.155 ### ### ### 638,558 0 ### ### 0.0
2023-Sep-20 Wed 0.155 ### 0.155 0.155 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.1575 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.155 0.155 18.7 18.7 ###
2023-Sep-15 Fri 0.155 ### 0.1525 ### 369,754 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### 0.155 ### ### ###
2023-Sep-13 Wed 0.1575 ### 0.155 ### 85.3 85.3 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.1675 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.1625 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 29,941 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 347,823 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 414,348 0 93.6 93.6 0.0
2023-Aug-29 Tue 0.1575 ### 0.155 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 24.8 24.8 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 20,881 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 489,829 0 ### ### 0.0
2023-Aug-18 Fri 0.1625 ### 0.1625 ### 438,048 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 88.8 88.8 0.0
2023-Aug-15 Tue 0.1625 ### 0.1625 ### 380,186 ### 92.1 92.1 0.0
2023-Aug-14 Mon ### ### ### ### 184,249 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 180,259 0 93.3 93.3 0.0
2023-Aug-10 Thu ### ### 0.1575 ### 505,843 ### 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 144,550 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.175 0.175 ### ### 7.3 7.3 0.0
2023-Aug-01 Tue 0.175 0.175 ### 0.175 451,154 39,475 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.175 ### 0.175 509,623 ### ### ### 0.0
2023-Jul-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jul-27 Thu ### ### ### 0.175 15.2 15.2 0.0
2023-Jul-26 Wed 0.175 ### 0.175 0.175 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.175 ### ### 0.0
2023-Jul-21 Fri 0.175 ### ### ### 829,573 0 ### ### 0.0
2023-Jul-20 Thu 0.175 0.1775 0.1725 0.175 410,172 71,780 ### ### 0.0
2023-Jul-19 Wed ### ### 0.175 0.175 58,756 5,141 15.1 15.1 0.0
2023-Jul-18 Tue ### ### ### 0.175 ### ### 0.0
2023-Jul-17 Mon 0.185 0.185 0.175 0.175 8.0 8.0 0.0
2023-Jul-14 Fri 0.175 0.185 0.175 0.185 92.0 92.0 ###
2023-Jul-13 Thu ### ### 0.175 0.175 14.3 14.3 0.0
2023-Jul-12 Wed 0.175 ### 0.175 0.175 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.175 ### 0.175 85.0 85.0 0.0
2023-Jul-10 Mon 0.175 0.175 ### ### 23,657 ### 19.3 19.3 0.0
2023-Jul-07 Fri ### 0.175 ### 0.175 701,886 ### 89.2 89.2 0.0
2023-Jul-06 Thu 0.175 ### ### 0.175 1,108,328 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.175 0.175 2,413,740 ### ### ### 0.0
2023-Jul-04 Tue 0.175 ### 0.175 ### 81.7 81.7 0.0
2023-Jul-03 Mon ### 0.175 0.1625 ### 1,084,377 182,988 ### ### 0.0
2023-Jun-30 Fri 0.1625 ### 0.1625 ### 393,446 ### 72.3 72.3 0.0
2023-Jun-29 Thu ### ### ### ### 82.9 82.9 0.0
2023-Jun-28 Wed ### ### ### ### 234,672 0 16.2 16.2 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.155 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.155 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 89.8 89.8 0.0
2023-Jun-21 Wed ### ### 0.1575 ### 478,326 ### 88.1 88.1 0.0
2023-Jun-20 Tue ### ### 0.155 ### 89.8 89.8 0.0
2023-Jun-19 Mon ### ### ### ### 18.8 18.8 0.0
2023-Jun-16 Fri 0.155 ### 0.155 ### 84.0 84.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 95.6 95.6 0.0
2023-Jun-13 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Jun-09 Fri 0.155 ### 0.155 ### 854,750 66,243 89.4 89.4 0.0
2023-Jun-08 Thu 0.155 ### ### 0.155 76.4 76.4 ###
2023-Jun-07 Wed 0.145 0.155 0.145 0.155 ### ### ###
2023-Jun-06 Tue ### ### 0.1475 ### 112,443 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.1525 ### ### ### ### 0.0
2023-Jun-02 Fri 0.155 0.155 0.145 0.155 63.7 63.7 ###
2023-Jun-01 Thu ### 0.155 0.1475 0.155 ### ### ###
2023-May-31 Wed 0.155 0.155 0.145 ### 806,822 121,023 17.3 17.3 0.0
2023-May-30 Tue ### 0.155 ### ### 462,678 35,857 73.0 73.0 0.0
2023-May-29 Mon ### 0.155 0.1425 ### 988,944 ### ### ### 0.0
2023-May-26 Fri ### ### 0.145 ### 775,472 56,221 ### ### 0.0
2023-May-25 Thu ### 0.1525 0.145 0.145 ### ### ###
2023-May-24 Wed ### 0.1525 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 796,926 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### 0.155 888,756 0 ### ### ###
2023-May-19 Fri ### ### ### ### 472,054 0 ### ### 0.0
2023-May-18 Thu ### ### 0.155 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 984,573 0 ### ### 0.0
2023-May-15 Mon ### ### 0.155 0.155 1,029,725 ### 19.5 19.5 ###
2023-May-12 Fri ### ### 0.145 ### ### ### 0.0
2023-May-11 Thu 0.145 0.145 0.145 0.145 858,752 ### ### ### ###
2023-May-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-May-09 Tue ### ### ### ### 284,570 0 73.6 73.6 0.0
2023-May-08 Mon 0.145 0.145 ### ### 329,788 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 706,129 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.1375 ### ### ### 1,154,758 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 322,327 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.1325 ### 0.1325 ### 82.3 82.3 0.0
2023-Apr-26 Wed 0.125 ### 0.125 ### 96.5 96.5 0.0
2023-Apr-24 Mon 0.125 ### ### ### 2,292,442 0 ### ### 0.0
2023-Apr-21 Fri 0.125 0.125 0.125 0.125 1,029,889 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.125 0.125 ### 0.125 874,384 54,649 ### ### 0.0
2023-Apr-19 Wed 0.125 0.125 ### 0.125 68.6 68.6 0.0
2023-Apr-18 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Apr-17 Mon 0.125 0.125 ### ### 549,555 34,347 ### ### 0.0
2023-Apr-14 Fri 0.125 ### 0.125 ### 1,500,380 93,773 86.4 86.4 0.0
2023-Apr-13 Thu 0.1275 0.1275 0.125 0.1275 ### ### ###
2023-Apr-12 Wed 0.125 ### 0.125 0.125 266,549 16,659 72.9 72.9 0.0
2023-Apr-11 Tue 0.125 0.1275 0.125 0.125 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.1275 ### 0.1275 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.125 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.1275 ### 1,277,840 ### ### ### 0.0
2023-Mar-31 Fri 0.125 ### 0.125 ### 2,131,683 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.1275 ### 842,271 ### 8.8 8.8 0.0
2023-Mar-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Mar-28 Tue 0.125 ### 0.125 ### 683,723 ### ### ### 0.0
2023-Mar-27 Mon 0.1275 ### 0.125 ### 393,223 24,576 86.6 86.6 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 319,579 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.1275 ### 784,649 50,021 ### ### 0.0
2023-Mar-21 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2023-Mar-20 Mon 0.125 0.125 0.125 0.125 92,723 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 843,127 0 99.2 99.2 0.0
2023-Mar-15 Wed ### 0.125 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Mar-13 Mon 0.125 ### ### ### 92.3 92.3 0.0
2023-Mar-10 Fri ### ### 0.125 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 588,585 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2023-Mar-06 Mon ### ### 0.125 ### 1,598,971 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 263,920 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 89.3 89.3 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,738,429 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 1,016,649 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 90.8 90.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 1,447,777 ### 15.7 15.7 0.0
2023-Feb-16 Thu ### ### ### ### 4.6 4.6 0.0
2023-Feb-15 Wed 0.145 ### ### ### 17.3 17.3 0.0
2023-Feb-14 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-13 Mon 0.155 ### 0.155 ### 522,543 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.155 ### 1,576,321 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.155 ### 0.155 ### 1,019,050 78,976 92.2 92.2 0.0
2023-Feb-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-07 Tue ### 0.1525 0.1475 ### 1,115,447 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.155 ### 0.155 1,584,581 ### 91.9 91.9 ###
2023-Feb-03 Fri ### 0.155 ### ### ### ### 0.0
2023-Feb-02 Thu 0.155 0.155 0.155 0.155 217,788 33,757 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 95.2 95.2 0.0
2023-Jan-31 Tue 0.155 0.1575 0.1525 0.155 ### ### ###
2023-Jan-30 Mon 0.155 0.1575 ### 0.155 ### ### ###
2023-Jan-27 Fri ### ### 0.155 0.155 468,989 36,346 ### ### ###
2023-Jan-25 Wed ### ### ### ### 95.5 95.5 0.0
2023-Jan-24 Tue ### 0.1525 0.145 ### 2,595,871 ### ### ### 0.0
2023-Jan-23 Mon 0.155 ### ### ### 14.1 14.1 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.155 ### 88,542 ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.155 ### 838,873 ### 90.0 90.0 0.0
2023-Jan-17 Tue 0.155 ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.145 0.155 0.145 0.155 191,273 ### ### ### ###
2023-Jan-13 Fri ### ### 0.145 0.145 160,545 ### 9.9 9.9 ###
2023-Jan-12 Thu 0.1475 0.1475 0.145 0.145 ### ### ###
2023-Jan-11 Wed 0.145 ### 0.145 0.145 107,478 ### 60.0 60.0 ###
2023-Jan-10 Tue ### ### 0.145 0.145 ### ### ###
2023-Jan-09 Mon ### ### 0.1425 0.145 1,165,977 83,075 12.5 12.5 ###
2023-Jan-06 Fri ### ### ### 0.145 1,437,623 0 86.0 86.0 ###
2023-Jan-05 Thu ### ### 0.1425 ### ### ### 0.0
2023-Jan-04 Wed ### 0.155 0.145 ### 1,626,175 243,926 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 755,822 0 7.1 7.1 0.0
2022-Dec-30 Fri ### ### ### ### 8,749 0 ### ### 0.0
2022-Dec-29 Thu ### ### 0.155 0.155 714,645 55,384 ### ### ###
2022-Dec-28 Wed ### ### 0.155 ### 92.5 92.5 0.0
2022-Dec-23 Fri 0.155 ### 0.155 ### 879,477 68,159 ### ### 0.0
2022-Dec-22 Thu ### ### 0.155 ### 454,285 ### ### ### 0.0
2022-Dec-21 Wed 0.155 ### 0.155 ### 2,054,384 ### 94.9 94.9 0.0
2022-Dec-20 Tue ### 0.155 ### 0.155 886,948 ### ### ### ###
2022-Dec-19 Mon 0.155 0.155 ### 0.155 335,071 ### ### ### ###
2022-Dec-16 Fri 0.145 0.155 0.145 0.155 898,772 ### ### ### ###
2022-Dec-15 Thu ### ### 0.145 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 89.5 89.5 0.0
2022-Dec-13 Tue 0.175 0.175 0.155 ### 4,328,878 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 2,374,875 0 11.6 11.6 0.0
2022-Dec-09 Fri ### ### ### ### 1,270,083 0 94.8 94.8 0.0
2022-Dec-08 Thu 0.185 0.185 ### 0.185 75.9 75.9 ###
2022-Dec-07 Wed ### 0.185 0.175 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.175 ### 0.175 ### 1,139,878 ### 91.6 91.6 0.0
2022-Dec-05 Mon 0.175 0.185 0.175 ### 89.7 89.7 0.0
2022-Dec-02 Fri ### ### 0.175 0.175 827,177 72,377 ### ### 0.0
2022-Dec-01 Thu 0.185 0.185 0.175 0.175 402,275 ### 7.5 7.5 0.0
2022-Nov-30 Wed 0.175 0.185 0.175 0.185 92.8 92.8 ###
2022-Nov-29 Tue 0.175 0.175 0.1725 0.175 745,455 129,522 ### ### 0.0
2022-Nov-28 Mon ### ### 0.1725 0.1725 15.7 15.7 0.0
2022-Nov-25 Fri ### 0.185 ### ### ### ### 0.0
2022-Nov-24 Thu 0.185 ### ### 0.185 939,247 0 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### 0.185 1,814,081 0 ### ### ###
2022-Nov-22 Tue 0.185 0.185 0.175 ### 17.5 17.5 0.0
2022-Nov-21 Mon ### 0.185 ### ### ### ### 0.0
2022-Nov-18 Fri ### 0.185 ### ### 552,950 51,147 ### ### 0.0
2022-Nov-17 Thu ### 0.185 0.175 ### ### ### 0.0
2022-Nov-16 Wed ### 0.185 ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Nov-14 Mon ### 0.175 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.175 0.175 ### ### 16.5 16.5 0.0
2022-Nov-10 Thu 0.175 0.175 ### ### 2,015,622 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### 0.175 ### ### 0.0
2022-Nov-08 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon 0.185 0.185 0.175 0.175 8.4 8.4 0.0
2022-Nov-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Nov-03 Thu 0.175 0.175 ### ### 793,252 ### 16.6 16.6 0.0
2022-Nov-02 Wed ### ### 0.1625 0.175 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 755,540 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 88.8 88.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 321,723 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 659,372 0 18.1 18.1 0.0
2022-Oct-21 Fri ### ### ### ### 477,351 0 95.9 95.9 0.0
2022-Oct-20 Thu ### ### ### ### 369,640 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.1625 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 220,528 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 617,056 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 1,161,157 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 16.7 16.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 324,378 0 21.8 21.8 0.0
2022-Oct-10 Mon ### ### ### ### 151,053 0 18.0 18.0 0.0
2022-Oct-07 Fri ### ### ### ### 301,674 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2022-Oct-05 Wed ### 0.175 ### ### 85.4 85.4 0.0
2022-Oct-04 Tue ### 0.175 ### ### 999,222 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.175 0.155 0.175 1,762,525 ### ### ### 0.0
2022-Sep-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.155 ### 1,224,284 94,882 ### ### 0.0
2022-Sep-28 Wed ### ### 0.155 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.155 0.155 2,541,983 ### ### ### ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 97.1 97.1 0.0
2022-Sep-21 Wed ### ### 0.155 ### 4,125,929 319,759 ### ### 0.0
2022-Sep-20 Tue ### 0.175 0.1625 ### ### ### 0.0
2022-Sep-19 Mon 0.175 0.175 ### ### 25.4 25.4 0.0
2022-Sep-16 Fri 0.175 ### ### ### 91.2 91.2 0.0
2022-Sep-15 Thu 0.175 ### ### ### 5,791,441 0 85.5 85.5 0.0
2022-Sep-14 Wed 0.175 ### ### 0.175 2,776,188 0 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.185 0.175 0.185 4,451,283 ### 84.5 84.5 ###
2022-Sep-12 Mon ### ### ### ### 97.6 97.6 0.0
2022-Sep-09 Fri 0.185 ### ### ### 4,374,859 0 ### ### 0.0
2022-Sep-08 Thu 0.185 ### 0.175 0.185 ### ### ###
2022-Sep-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-06 Tue 0.22 0.2475 0.22 0.245 ### ### 0.0
2022-Sep-05 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Sep-02 Fri ### 0.23 ### 0.225 2,443,574 ### 94.2 94.2 ###
2022-Sep-01 Thu 0.21 0.2125 0.2 ### 28.4 28.4 0.0
2022-Aug-31 Wed 0.21 ### 0.2 ### ### ### 0.0
2022-Aug-30 Tue ### 0.2225 ### ### 98.0 98.0 0.0
2022-Aug-29 Mon 0.185 ### 0.185 0.185 567,070 52,453 71.2 71.2 ###
2022-Aug-26 Fri 0.175 ### 0.175 ### 1,169,528 ### 96.9 96.9 0.0
2022-Aug-25 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Aug-24 Wed 0.175 ### 0.175 ### 85.0 85.0 0.0
2022-Aug-23 Tue ### ### 0.175 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.185 ### 555,284 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### 0.2 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 400,175 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 737,077 0 94.1 94.1 0.0
2022-Aug-12 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2022-Aug-11 Thu 0.175 ### 0.175 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.175 0.175 711,523 62,258 ### ### 0.0
2022-Aug-09 Tue ### ### 0.175 0.175 43,646 ### 15.5 15.5 0.0
2022-Aug-08 Mon ### ### 0.175 ### ### ### 0.0
2022-Aug-05 Fri 0.185 0.185 0.1775 ### 783,880 142,078 ### ### 0.0
2022-Aug-04 Thu 0.185 0.185 ### ### 305,329 28,242 ### ### 0.0
2022-Aug-03 Wed 0.185 0.185 0.185 0.185 222,654 ### 63.0 63.0 ###
2022-Aug-02 Tue ### ### 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:28:51 thru 2026-02-23 08:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000