End of day Prices (full format), 300 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2018-Apr-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 51,587
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.29
| ###
| 1,450,148
| 210,271
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Apr-06 Fri
| 0.29
| ###
| 0.285
| 0.29
| 202,149
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.28
| ###
| 0.272
| 0.29
| 201,587
| ###
| 93.7
| 93.7
| ### |
2018-Mar-27 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 10.7
| 10.7
| ### |
2018-Mar-23 Fri
| 0.275
| ###
| ###
| 0.29
| 1,375,485
| 0
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.7
| 5.7
| ### |
2018-Mar-20 Tue
| 0.285
| 0.29
| 0.27
| 0.29
| 586,671
| ###
| 86.0
| 86.0
| ### |
2018-Mar-19 Mon
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 554,344
| ###
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.275
| ###
| 0.275
| 0.29
| 723,145
| ###
| 94.7
| 94.7
| ### |
2018-Mar-14 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 1,180,980
| 330,674
| 91.2
| 91.2
| ### |
2018-Mar-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 888,685
| 253,275
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.28
| 0.29
| 597,082
| ###
| 12.4
| 12.4
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 497,075
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,449,925
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.325
| ###
| ###
| 4,926,677
| 800,585
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| ###
| 0.27
| 0.255
| 0.27
| 1,220,355
| 320,343
| 84.3
| 84.3
| ### |
2018-Mar-01 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.27
| 0.26
| 0.27
| 101,653
| ###
| 83.2
| 83.2
| ### |
2018-Feb-27 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 967,123
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,172,344
| 287,224
| 83.9
| 83.9
| 0.0 |
2018-Feb-21 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.23
| ###
| 0.23
| ###
| 48,159
| ###
| 87.2
| 87.2
| 0.0 |
2018-Feb-15 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Feb-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 126,140
| 28,381
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.22
| 0.23
| 720,425
| 79,246
| 16.1
| 16.1
| ### |
2018-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 257,144
| 62,357
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,299,370
| 324,842
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.22
| 0.24
| 0.22
| 0.225
| 170,929
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.245
| 0.25
| ###
| 0.24
| 1,131,778
| 141,472
| 18.9
| 18.9
| 0.0 |
2018-Feb-01 Thu
| 0.255
| ###
| 0.24
| 0.24
| 646,422
| 77,570
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 122,748
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jan-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 3,812,853
| ###
| 9.0
| 9.0
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.26
| ###
| 0.245
| 1,655,846
| 215,259
| 17.7
| 17.7
| 0.0 |
2018-Jan-23 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jan-22 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,023,678
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 214,878
| 53,182
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
2018-Jan-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 834,956
| 206,651
| 7.4
| 7.4
| 0.0 |
2018-Jan-15 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 640,774
| ###
| 15.0
| 15.0
| 0.0 |
2018-Jan-11 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 28,855
| ###
| 81.0
| 81.0
| 0.0 |
2017-Dec-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 489,781
| 122,445
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2017-Dec-21 Thu
| 0.245
| 0.245
| ###
| 0.24
| 318,248
| 38,985
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2017-Dec-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 224,282
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 418,050
| 90,925
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 8.9
| 8.9
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.23
| 0.23
| 155,826
| ###
| 19.5
| 19.5
| ### |
2017-Dec-06 Wed
| 0.23
| 0.245
| 0.23
| ###
| 613,554
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2017-Dec-04 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 305,724
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.4
| 6.4
| 0.0 |
2017-Nov-23 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.275
| 0.275
| ###
| 0.27
| 1,072,273
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.5
| 94.5
| ### |
2017-Nov-17 Fri
| ###
| 0.27
| ###
| ###
| 957,846
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.275
| 0.275
| 0.25
| ###
| 1,775,129
| 465,971
| 16.6
| 16.6
| 0.0 |
2017-Nov-14 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 294,540
| 84,680
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.27
| ###
| ###
| 0.29
| 1,064,682
| 0
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.27
| 0.27
| 0.25
| 0.27
| 521,158
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| ###
| 0.275
| ###
| 0.275
| 694,942
| 95,554
| 90.2
| 90.2
| ### |
2017-Nov-06 Mon
| 0.275
| 0.275
| ###
| ###
| 462,520
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.275
| 0.275
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 850,482
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 1,641,555
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.28
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.285
| ###
| 0.275
| 0.28
| 922,351
| 126,823
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| 0.28
| 1,304,081
| 0
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.21
| 0.24
| 0.21
| ###
| 894,625
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.2
| 0.21
| 0.2
| ###
| 131,772
| ###
| 86.8
| 86.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.21
| ###
| ###
| 205,956
| 21,625
| 15.6
| 15.6
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 634,125
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.21
| 0.2
| 0.2
| 256,676
| ###
| 16.7
| 16.7
| 0.0 |
2017-Oct-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.22
| 0.22
| 0.21
| ###
| 759,587
| ###
| 16.5
| 16.5
| 0.0 |
2017-Oct-10 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 1,755,243
| 377,377
| 92.6
| 92.6
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.2
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.2
| ###
| ###
| 1,248,372
| ###
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.185
| 990,771
| 0
| 90.0
| 90.0
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 692,021
| 0
| 4.0
| 4.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,168,984
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.175
| 0.185
| 2,192,788
| ###
| 90.0
| 90.0
| ### |
2017-Sep-25 Mon
| ###
| 0.175
| ###
| ###
| 888,148
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2017-Sep-13 Wed
| ###
| 0.145
| ###
| 0.145
| 205,275
| 14,882
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 347,672
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 133,640
| 9,688
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2017-Sep-01 Fri
| 0.145
| 0.145
| ###
| 0.145
| 304,021
| 22,041
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 68,520
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| 0.145
| ###
| 0.145
| 387,147
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 355,070
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 432,583
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 529,047
| 0
| 91.1
| 91.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 111,372
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 130,681
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 17,155
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 111,752
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 220,344
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 158,181
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 218,744
| 0
| 9.7
| 9.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 240,081
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 739,982
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.125
| 0.125
| ###
| ###
| 177,679
| ###
| 8.5
| 8.5
| 0.0 |
2017-Jun-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.125
| 0.125
| 338,028
| 21,126
| 8.8
| 8.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 768,848
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 121,578
| 0
| 11.0
| 11.0
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,898,641
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 521,242
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
| 471,985
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 384,727
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 527,952
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.155
| ###
| ###
| ###
| 838,850
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.155
| ###
| 413,954
| 32,081
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.155
| ###
| 0.155
| ###
| 270,122
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 367,971
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.145
| 0.145
| ###
| ###
| 443,559
| 32,158
| 10.9
| 10.9
| 0.0 |
2017-May-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.145
| 0.145
| ###
| 0.145
| 248,285
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 342,580
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 201,270
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.145
| ###
| 0.145
| ###
| 164,249
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 231,980
| 0
| 13.3
| 13.3
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 71,771
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.155
| ###
| 0.155
| 26,051
| ###
| 92.3
| 92.3
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 766,957
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,063,886
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 188,446
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
| 290,543
| 18,158
| 93.4
| 93.4
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 981,888
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,218,580
| 0
| 95.5
| 95.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 580,952
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 998,756
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 949,678
| 0
| 97.0
| 97.0
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.086
| ###
| 0.086
| ###
| 729,923
| 31,386
| 93.8
| 93.8
| 0.0 |
2017-Mar-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 1,127
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.082
| 0.084
| 0.081
| 0.081
| 247,487
| ###
| 23.5
| 23.5
| 0.0 |
2017-Mar-10 Fri
| 0.081
| 0.082
| ###
| 0.082
| 454,058
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.081
| ###
| 0.081
| 270,720
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 71,250
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 30,555
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 86,071
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.9
| 96.9
| ### |
2017-Jan-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 93.3
| 93.3
| ### |
2017-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.7
| 86.7
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 45,425
| ###
| ###
| ###
| 0.0 |
|