(COI) COMET RIDGE LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 01:27:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 32...

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for COI .. Tuesday 24th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

38 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-29 Tue	###	###	###	###	1,012,683	0	16.5	16.5	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	753,745	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	351,847	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###	805,749	0	80.5	80.5	0.0
2021-Jun-21 Mon	###	###	###	###	309,320	0	87.9	87.9	0.0
2021-Jun-18 Fri	###	###	###	###			74.0	74.0	0.0
2021-Jun-17 Thu	###	0.0655	###	###	584,254	###	21.9	21.9	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	1,791,581	0	5.7	5.7	0.0
2021-Jun-11 Fri	###	###	###	###			94.6	94.6	0.0
2021-Jun-10 Thu	###	###	###	###			8.4	8.4	0.0
2021-Jun-09 Wed	###	###	###	###			94.4	94.4	0.0
2021-Jun-08 Tue	0.055	0.057	0.054	0.057	11,216,054	###	###	###	0.0
2021-Jun-07 Mon	0.058	0.058	0.054	0.055	2,909,584	###	7.3	7.3	###
2021-Jun-04 Fri	0.059	0.059	###	0.058	5,718,829	###	24.9	24.9	0.0
2021-Jun-03 Thu	###	###	0.058	0.059			22.9	22.9	0.0
2021-Jun-02 Wed	###	###	0.059	###			14.1	14.1	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	###	###	###	###			###	###	0.0
2021-May-27 Thu	###	0.072	###	###	397,488	###	97.7	97.7	0.0
2021-May-26 Wed	###	###	###	###	141,653	0	###	###	0.0
2021-May-25 Tue	###	###	###	###	211,658	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###	1,602,152	0	###	###	0.0
2021-May-20 Thu	###	###	###	###	899,476	0	###	###	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			23.2	23.2	0.0
2021-May-17 Mon	###	###	###	###	955,427	0	###	###	0.0
2021-May-14 Fri	###	###	###	###	1,139,389	0	6.1	6.1	0.0
2021-May-13 Thu	###	0.072	###	0.072	328,444	11,823	96.5	96.5	0.0
2021-May-12 Wed	###	###	###	###			###	###	0.0
2021-May-11 Tue	###	###	###	###	942,477	0	###	###	0.0
2021-May-10 Mon	###	0.071	###	###			85.3	85.3	0.0
2021-May-07 Fri	0.073	0.073	###	###	385,329	###	###	###	0.0
2021-May-06 Thu	0.071	0.073	###	0.073			89.6	89.6	0.0