(COI) COMET RIDGE LIMITED Daily Prices Page 84

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-02 11:29:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 84...

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for COI .. Thursday 26th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>

End of day Prices (full format),

38 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jun-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-17 Mon	0.25	0.26	0.25	0.25	89,280	###	###	###	0.0
2013-Jun-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jun-13 Thu	0.24	0.24	0.23	0.23	116,926	27,477	13.1	13.1	###
2013-Jun-12 Wed	0.24	0.24	0.24	0.24			73.8	73.8	0.0
2013-Jun-11 Tue	0.25	0.25	0.24	0.24	127,189	###	###	###	0.0
2013-Jun-07 Fri	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2013-Jun-06 Thu	0.23	0.25	0.23	0.25			97.3	97.3	0.0
2013-Jun-05 Wed	0.23	0.23	0.22	0.225	124,745	###	17.8	17.8	###
2013-Jun-04 Tue	0.225	0.23	0.22	0.22	146,880	33,048	14.7	14.7	0.0
2013-Jun-03 Mon	0.22	0.23	0.22	0.23	164,383	36,986	92.1	92.1	###
2013-May-31 Fri	0.22	0.22	###	0.22			###	###	0.0
2013-May-30 Thu	0.23	0.23	###	###	48,375	###	###	###	0.0
2013-May-29 Wed	0.22	0.22	0.22	0.22	36,625	8,057	###	###	0.0
2013-May-28 Tue	###	0.22	###	0.22			84.0	84.0	0.0
2013-May-27 Mon	0.225	0.225	0.225	0.225			76.5	76.5	###
2013-May-24 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-23 Thu	###	0.23	###	0.23			###	###	###
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	268,478	0	75.2	75.2	0.0
2013-May-17 Fri	0.225	0.225	0.225	0.225			72.6	72.6	###
2013-May-16 Thu	0.23	0.23	0.225	0.225	91,478	###	###	###	###
2013-May-15 Wed	0.21	0.23	0.21	0.23	254,780	56,051	96.7	96.7	###
2013-May-14 Tue	0.22	0.22	0.21	0.21	19,150	###	7.7	7.7	###
2013-May-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-May-10 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2013-May-09 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2013-May-08 Wed	0.21	0.21	0.21	0.21			63.9	63.9	###
2013-May-07 Tue	0.22	0.22	0.21	0.21			8.3	8.3	###
2013-May-06 Mon	0.225	0.225	###	0.22	224,088	###	###	###	0.0
2013-May-03 Fri	0.225	0.23	0.225	0.23			###	###	###
2013-May-02 Thu	0.225	0.225	0.22	0.22	50,372	###	###	###	0.0
2013-May-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Apr-30 Tue	###	0.24	0.23	0.24			###	###	0.0
2013-Apr-29 Mon	###	###	0.22	0.22			###	###	0.0
2013-Apr-26 Fri	0.23	###	0.23	###			###	###	0.0
2013-Apr-24 Wed	0.22	0.23	###	0.23	241,947	27,823	91.0	91.0	###