Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 10:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-17 Thu 0.029 0.029 0.027 0.027 2.7 2.7 ###
2004-Jun-16 Wed 0.029 ### 0.028 ### 92.7 92.7 0.0
2004-Jun-15 Tue ### ### 0.029 ### ### ### 0.0
2004-Jun-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Jun-10 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10.1 10.1 0.0
2004-Jun-08 Tue ### ### ### ### 106,047 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 174,055 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 147,645 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 312,355 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,094,051 0 3.2 3.2 0.0
2004-Jun-01 Tue ### ### ### ### 1,522,478 0 98.6 98.6 0.0
2004-May-31 Mon 0.029 ### 0.027 ### 92.2 92.2 0.0
2004-May-28 Fri 0.025 0.029 0.025 0.026 89.1 89.1 ###
2004-May-27 Thu 0.026 0.026 0.023 0.025 1,073,848 ### 5.8 5.8 ###
2004-May-26 Wed ### ### 0.027 0.027 0.5 0.5 ###
2004-May-25 Tue ### ### ### ### 10.5 10.5 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 97.5 97.5 0.0
2004-May-14 Fri ### ### ### ### 109,978 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 767,550 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 214,675 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 476,429 0 94.9 94.9 0.0
2004-Apr-29 Thu ### ### ### ### 68,571 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 13.3 13.3 0.0
2004-Apr-27 Tue ### ### ### ### 13.1 13.1 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 578,988 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 416,488 0 4.7 4.7 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 578,020 0 4.4 4.4 0.0
2004-Apr-08 Thu ### ### ### ### 1,367,752 0 2.5 2.5 0.0
2004-Apr-07 Wed ### ### ### ### 91.8 91.8 0.0
2004-Apr-06 Tue ### ### ### ### 1,078,847 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 11.8 11.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 567,087 0 91.3 91.3 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 1,850,580 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 245,844 0 96.0 96.0 0.0
2004-Mar-26 Fri ### ### ### ### 396,951 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 4.3 4.3 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 2.2 2.2 0.0
2004-Mar-22 Mon ### ### ### ### 97.5 97.5 0.0
2004-Mar-19 Fri ### ### ### ### 0.5 0.5 0.0
2004-Mar-18 Thu ### ### ### ### 1,905,454 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,432,021 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 14.2 14.2 0.0
2004-Mar-08 Mon ### 0.041 ### ### ### ### 0.0
2004-Mar-05 Fri 0.025 0.025 0.024 0.024 ### ### ###
2004-Mar-04 Thu ### 0.041 ### ### ### ### 0.0
2004-Mar-03 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Mar-02 Tue 0.042 0.042 ### 0.042 72.9 72.9 ###
2004-Mar-01 Mon ### 0.043 ### 0.042 94.7 94.7 ###
2004-Feb-27 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Feb-26 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Feb-25 Wed 0.042 0.043 0.042 0.043 53,628 2,279 88.3 88.3 ###
2004-Feb-24 Tue 0.042 0.042 0.041 0.041 17.5 17.5 0.0
2004-Feb-23 Mon 0.042 0.042 0.041 0.041 17.7 17.7 0.0
2004-Feb-20 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Feb-19 Thu ### 0.042 ### ### ### ### 0.0
2004-Feb-18 Wed 0.042 0.042 0.041 0.042 66.0 66.0 ###
2004-Feb-17 Tue 0.044 0.044 0.042 0.042 ### ### ###
2004-Feb-16 Mon 0.043 0.044 0.042 0.043 ### ### ###
2004-Feb-13 Fri 0.042 0.045 0.041 0.045 97.1 97.1 ###
2004-Feb-12 Thu 0.042 0.045 0.041 0.041 ### ### 0.0
2004-Feb-11 Wed ### 0.042 ### 0.042 ### ### ###
2004-Feb-10 Tue 0.043 0.043 ### ### 698,579 ### 0.5 0.5 0.0
2004-Feb-09 Mon 0.047 0.047 0.042 0.043 1,610,045 71,647 1.9 1.9 ###
2004-Feb-06 Fri 0.048 0.048 0.045 0.045 971,948 ### 3.3 3.3 ###
2004-Feb-05 Thu 0.048 0.048 0.047 0.047 533,276 ### ### ### ###
2004-Feb-04 Wed 0.048 0.049 0.048 0.048 73.1 73.1 ###
2004-Feb-03 Tue 0.047 0.048 0.047 0.048 ### ### ###
2004-Feb-02 Mon 0.047 0.048 0.046 0.046 16.6 16.6 ###
2004-Jan-30 Fri 0.046 0.046 0.045 0.046 ### ### ###
2004-Jan-29 Thu 0.047 0.047 0.046 0.047 71.9 71.9 ###
2004-Jan-28 Wed 0.047 0.048 0.047 0.048 ### ### ###
2004-Jan-27 Tue 0.047 0.048 0.047 0.047 78.7 78.7 ###
2004-Jan-23 Fri 0.048 0.048 0.047 0.047 ### ### ###
2004-Jan-22 Thu 0.046 0.048 0.045 0.048 ### ### ###
2004-Jan-21 Wed 0.046 0.048 0.044 0.048 ### ### ###
2004-Jan-20 Tue 0.048 0.048 0.043 0.044 2,205,970 100,371 ### ### ###
2004-Jan-19 Mon 0.048 0.048 0.046 0.046 805,224 37,845 ### ### ###
2004-Jan-16 Fri 0.048 0.048 0.046 0.048 1,239,355 58,249 ### ### ###
2004-Jan-15 Thu 0.046 0.048 0.046 0.048 92.6 92.6 ###
2004-Jan-14 Wed 0.046 0.047 0.045 0.047 429,276 19,746 88.8 88.8 ###
2004-Jan-13 Tue 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-12 Mon 0.046 0.046 0.046 0.046 69.5 69.5 ###
2004-Jan-09 Fri 0.048 0.048 0.046 0.046 ### ### ###
2004-Jan-08 Thu 0.047 0.048 0.047 0.048 561,250 26,659 85.8 85.8 ###
2004-Jan-07 Wed 0.049 ### 0.047 0.047 7.6 7.6 ###
2004-Jan-06 Tue 0.046 0.047 0.046 0.046 ### ### ###
2004-Jan-05 Mon ### ### 0.045 0.045 1,176,058 ### 1.3 1.3 ###
2004-Jan-02 Fri 0.049 ### 0.048 ### ### ### 0.0
2003-Dec-31 Wed 0.049 ### 0.048 0.049 ### ### ###
2003-Dec-30 Tue 0.046 ### 0.046 0.049 ### ### ###
2003-Dec-29 Mon 0.044 0.045 0.044 0.045 430,958 19,177 ### ### ###
2003-Dec-24 Wed 0.043 0.044 0.043 0.044 89.2 89.2 ###
2003-Dec-23 Tue 0.044 0.044 0.042 0.043 1,342,727 ### ### ### ###
2003-Dec-22 Mon 0.042 0.042 0.041 0.042 ### ### ###
2003-Dec-19 Fri 0.043 0.043 0.042 0.042 ### ### ###
2003-Dec-18 Thu 0.041 0.044 ### 0.044 567,747 ### 97.1 97.1 ###
2003-Dec-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Dec-16 Tue 0.043 0.043 ### ### 736,070 15,825 2.6 2.6 0.0
2003-Dec-15 Mon 0.043 0.044 ### 0.042 14.7 14.7 ###
2003-Dec-12 Fri 0.045 0.045 0.041 0.043 ### ### ###
2003-Dec-11 Thu 0.045 0.045 ### 0.045 76.2 76.2 ###
2003-Dec-10 Wed 0.043 0.045 0.042 0.042 1,882,324 81,881 ### ### ###
2003-Dec-09 Tue ### 0.042 ### 0.042 1,708,388 35,876 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 1,008,273 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 33,654 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 485,955 0 6.2 6.2 0.0
2003-Nov-28 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Nov-27 Thu 0.046 0.047 0.046 0.046 67.7 67.7 ###
2003-Nov-26 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Nov-25 Tue ### ### ### 0.047 ### ### ###
2003-Nov-24 Mon ### 0.042 ### 0.042 1,226,124 25,748 95.3 95.3 ###
2003-Nov-21 Fri ### ### ### ### 905,783 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 94.1 94.1 0.0
2003-Nov-13 Thu ### ### ### ### 0.4 0.4 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 19.5 19.5 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 14.8 14.8 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 0.8 0.8 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon 0.043 0.043 ### ### 4.5 4.5 0.0
2003-Oct-24 Fri 0.043 0.045 0.043 0.045 93.4 93.4 ###
2003-Oct-23 Thu ### 0.041 ### 0.041 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.043 ### ### ### ### 0.0
2003-Oct-14 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Oct-13 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Oct-10 Fri 0.044 0.044 0.043 0.043 ### ### ###
2003-Oct-09 Thu ### 0.044 ### 0.044 99.6 99.6 ###
2003-Oct-08 Wed ### ### ### ### 93.0 93.0 0.0
2003-Oct-07 Tue 0.041 0.041 ### ### 13.9 13.9 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.046 0.046 0.045 0.045 268,742 12,227 17.5 17.5 ###
2003-Sep-25 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Sep-24 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Sep-23 Tue 0.047 0.047 0.047 0.047 74.3 74.3 ###
2003-Sep-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-19 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2003-Sep-18 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Sep-17 Wed 0.047 0.047 0.046 0.046 ### ### ###
2003-Sep-16 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Sep-15 Mon 0.049 0.051 0.045 0.047 1,193,320 57,279 ### ### ###
2003-Sep-12 Fri 0.049 ### 0.049 ### ### ### 0.0
2003-Sep-11 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Sep-10 Wed ### 0.045 ### 0.045 ### ### ###
2003-Sep-09 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2003-Sep-08 Mon 0.045 0.045 ### ### 380,775 ### ### ### 0.0
2003-Sep-05 Fri 0.049 0.049 0.049 0.049 ### ### ###
2003-Sep-04 Thu 0.051 0.054 ### ### ### ### 0.0
2003-Sep-03 Wed 0.053 0.054 0.053 0.054 109,445 5,855 ### ### ###
2003-Sep-02 Tue ### ### ### ### 78,075 0 ### ### 0.0
2003-Sep-01 Mon ### 0.052 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 244,949 0 98.0 98.0 0.0
2003-Aug-28 Thu ### ### ### ### 50,121 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue 0.029 ### 0.029 ### 132,479 1,920 89.7 89.7 0.0
2003-Aug-25 Mon ### ### 0.025 0.025 112,150 ### ### ### ###
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 47,945 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 0.028 ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2003-Aug-11 Mon 0.027 0.027 0.025 0.025 2.8 2.8 ###
2003-Aug-08 Fri ### ### 0.026 0.026 ### ### ###
2003-Aug-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.028 0.028 0.025 0.025 ### ### ###
2003-Jul-31 Thu ### ### 0.028 0.028 70,386 985 ### ### ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.027 0.027 1.1 1.1 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-24 Thu ### ### 0.028 0.028 2.6 2.6 ###
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 2,176 58 ### ### ###
2003-Jul-17 Thu ### ### 0.028 0.028 3.5 3.5 ###
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### 0.028 0.028 2.4 2.4 ###
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-04 Fri 0.026 0.026 0.025 0.025 7.0 7.0 ###
2003-Jul-03 Thu 0.026 0.026 0.025 0.025 6.6 6.6 ###
2003-Jul-02 Wed 0.029 ### 0.029 ### 91.5 91.5 0.0
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.024 0.025 ### ### ###
2003-Jun-27 Fri 0.027 ### 0.025 0.025 607,943 ### 4.1 4.1 ###
2003-Jun-26 Thu ### ### 0.027 ### ### ### 0.0
2003-Jun-25 Wed 0.026 ### 0.026 ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.025 0.025 ### ### ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-19 Thu 0.022 0.022 0.021 0.022 ### ### ###
2003-Jun-18 Wed 0.025 0.025 0.021 0.022 1.7 1.7 ###
2003-Jun-17 Tue 0.029 0.029 0.025 0.025 0.7 0.7 ###
2003-Jun-16 Mon 0.028 0.028 0.026 0.028 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### 1.8 1.8 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.041 ### 0.041 13,550 277 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.029 ### 0.029 ### 99.7 99.7 0.0
2003-Jun-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-02 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-30 Fri ### 0.042 ### 0.042 ### ### ###
2003-May-29 Thu 0.044 0.044 ### ### 2.6 2.6 0.0
2003-May-28 Wed 0.044 0.044 0.044 0.044 73.3 73.3 ###
2003-May-27 Tue 0.049 0.049 0.044 0.044 2.0 2.0 ###
2003-May-26 Mon ### 0.052 0.046 0.048 578,641 28,353 ### ### ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 0.053 0.053 ### ### ### ### 0.0
2003-May-21 Wed 0.048 0.053 0.048 0.053 ### ### ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.049 ### 0.049 ### ### ### 0.0
2003-May-16 Fri ### 0.052 ### 0.052 ### ### ###
2003-May-15 Thu 0.053 0.053 0.053 0.053 0 ###
2003-May-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.054 0.054 0.054 0.054 0 ###
2003-May-09 Fri 0.053 0.058 0.053 0.054 683,242 ### 85.4 85.4 ###
2003-May-08 Thu 0.054 0.054 0.053 0.053 16.1 16.1 ###
2003-May-07 Wed ### 0.054 ### 0.054 459,250 ### ### ### ###
2003-May-06 Tue ### ### ### ### 404,742 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.049 0.049 ### ### ### ### 0.0
2003-Mar-13 Thu 0.042 0.042 ### ### 7.8 7.8 0.0
2003-Mar-12 Wed 0.045 ### 0.045 ### 98.5 98.5 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.042 0.042 ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Mar-03 Mon 0.045 0.045 0.045 0.045 210,075 9,453 74.9 74.9 ###
2003-Feb-28 Fri ### ### 0.045 0.045 1.4 1.4 ###
2003-Feb-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-26 Wed ### ### 0.045 0.045 ### ### ###
2003-Feb-25 Tue 0.048 0.048 ### ### ### ### 0.0
2003-Feb-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2003-Feb-21 Fri ### ### 0.049 0.049 ### ### ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 81.4 81.4 ###
2003-Feb-19 Wed 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Feb-14 Fri ### ### 0.056 0.056 ### ### ###
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 2.9 2.9 0.0
2003-Feb-07 Fri 0.056 ### 0.056 ### 99.3 99.3 0.0
2003-Feb-06 Thu 0.055 0.055 0.055 0.055 81.1 81.1 ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.059 ### 0.059 ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.055 0.055 0.055 0.055 82.3 82.3 ###
2003-Jan-24 Fri ### ### 0.055 0.055 290,180 7,979 ### ### ###
2003-Jan-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jan-22 Wed ### ### 0.058 ### 8.5 8.5 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 91.6 91.6 0.0
2003-Jan-16 Thu ### ### ### ### 3.6 3.6 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.077 0.077 ### ### 1.3 1.3 0.0
2003-Jan-10 Fri ### 0.078 ### 0.078 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 91.0 91.0 0.0
2003-Jan-07 Tue 0.057 ### 0.057 ### ### ### 0.0
2003-Jan-06 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-03 Fri 0.059 0.059 0.059 0.059 68.0 68.0 0.0
2003-Jan-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2002-Dec-31 Tue 0.057 0.057 0.057 0.057 66.4 66.4 0.0
2002-Dec-30 Mon 0.056 0.056 0.056 0.056 72.1 72.1 ###
2002-Dec-27 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Dec-24 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Dec-23 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Dec-20 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Dec-19 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Dec-18 Wed 0.054 0.054 0.053 0.053 ### ### ###
2002-Dec-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Dec-16 Mon 0.054 0.054 0.054 0.054 ### ### ###
2002-Dec-13 Fri ### ### 0.059 0.059 ### ### 0.0
2002-Dec-12 Thu 0.058 ### 0.056 0.056 ### ### ###
2002-Dec-11 Wed 0.056 0.056 0.056 0.056 81.4 81.4 ###
2002-Dec-10 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Dec-09 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-06 Fri ### 0.051 ### 0.051 ### ### ###
2002-Dec-05 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Dec-04 Wed 0.052 0.052 0.051 0.051 19.1 19.1 ###
2002-Dec-03 Tue 0.058 0.058 0.052 0.053 2.0 2.0 ###
2002-Dec-02 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-29 Fri 0.056 0.056 0.055 0.055 ### ### ###
2002-Nov-28 Thu 0.055 0.055 0.055 0.055 70.6 70.6 ###
2002-Nov-27 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Nov-26 Tue 0.054 0.059 0.054 0.059 144,447 ### 97.1 97.1 0.0
2002-Nov-25 Mon 0.054 0.054 0.053 0.053 ### ### ###
2002-Nov-22 Fri 0.052 ### 0.051 ### 408,053 ### 98.8 98.8 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### 0.048 0.048 5.9 5.9 ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.058 ### 0.058 ### 92.9 92.9 0.0
2002-Nov-15 Fri 0.058 0.058 0.058 0.058 69.7 69.7 0.0
2002-Nov-14 Thu 0.054 0.054 0.054 0.054 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 202,353 0 16.9 16.9 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 22,647 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 300,753 0 19.2 19.2 0.0
2002-Oct-30 Wed ### ### ### ### 2.0 2.0 0.0
2002-Oct-29 Tue 0.071 0.071 ### ### 348,478 12,370 7.3 7.3 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Oct-21 Mon 0.075 0.078 ### 0.075 79.1 79.1 0.0
2002-Oct-18 Fri 0.057 0.075 0.057 ### ### ### 0.0
2002-Oct-17 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Oct-16 Wed 0.052 0.054 0.052 0.054 ### ### ###
2002-Oct-15 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-14 Mon 0.052 0.052 0.052 0.052 74.4 74.4 ###
2002-Oct-11 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-10 Thu 0.055 0.055 0.052 0.052 ### ### ###
2002-Oct-09 Wed 0.059 0.059 0.055 0.055 3.8 3.8 ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 96.5 96.5 0.0
2002-Oct-03 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Oct-02 Wed ### ### 0.057 0.057 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 86,089 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 15,450 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 237,244 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### 0.075 ### 0.075 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.074 0.074 0.072 0.072 10.7 10.7 0.0
2002-Sep-12 Thu 0.079 0.079 0.079 0.079 76.3 76.3 0.0
2002-Sep-11 Wed 0.079 ### 0.079 0.079 66.6 66.6 0.0
2002-Sep-10 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri 0.082 0.082 ### ### 187,485 7,686 15.3 15.3 0.0
2002-Sep-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Sep-04 Wed 0.086 0.086 0.082 0.082 ### ### 0.0
2002-Sep-03 Tue 0.082 0.085 ### 0.085 ### ### ###
2002-Sep-02 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-29 Thu 0.087 ### 0.075 0.084 10.6 10.6 ###
2002-Aug-28 Wed ### ### 0.087 0.087 11.3 11.3 ###
2002-Aug-27 Tue ### ### ### ### 95,485 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 92.9 92.9 0.0
2002-Aug-22 Thu ### ### ### ### 94.1 94.1 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 7.9 7.9 0.0
2002-Aug-19 Mon ### ### ### ### 95.2 95.2 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 109,085 0 1.7 1.7 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 234,650 0 98.4 98.4 0.0
2002-Aug-09 Fri ### ### ### ### 78.5 78.5 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 329,181 0 90.5 90.5 0.0
2002-Aug-06 Tue ### ### 0.085 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 99.1 99.1 0.0
2002-Aug-02 Fri ### ### 0.085 0.085 5.3 5.3 ###
2002-Aug-01 Thu ### ### 0.084 0.085 ### ### ###
2002-Jul-31 Wed 0.077 ### 0.077 0.089 99.5 99.5 ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.075 ### 0.075 ### 95.8 95.8 0.0
2002-Jul-26 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2002-Jul-25 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2002-Jul-24 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2002-Jul-23 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Jul-22 Mon 0.078 0.078 0.077 0.077 22.7 22.7 0.0
2002-Jul-19 Fri 0.076 0.078 0.076 0.078 91.3 91.3 0.0
2002-Jul-18 Thu ### ### ### ### 99.7 99.7 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 93.0 93.0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed 0.058 ### 0.058 ### 185,984 ### 92.7 92.7 0.0
2002-Jul-02 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Jul-01 Mon 0.048 0.056 0.048 0.056 99.1 99.1 ###
2002-Jun-28 Fri 0.046 0.048 0.045 0.045 187,749 ### 17.5 17.5 ###
2002-Jun-27 Thu 0.044 0.046 0.044 0.044 186,023 8,371 68.1 68.1 ###
2002-Jun-26 Wed 0.045 0.048 0.045 0.045 82.4 82.4 ###
2002-Jun-25 Tue 0.046 0.046 0.042 0.042 ### ### ###
2002-Jun-24 Mon 0.046 0.049 0.046 0.046 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Jun-17 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Jun-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 13.6 13.6 0.0
2002-Jun-11 Tue ### ### ### ### 27.2 27.2 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 159,189 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 83.8 83.8 0.0
2002-May-31 Fri ### ### ### ### 167,350 0 1.6 1.6 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 2.7 2.7 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 21.1 21.1 0.0
2002-May-22 Wed 0.058 ### 0.058 ### ### ### 0.0
2002-May-21 Tue 0.058 ### 0.058 0.058 76.9 76.9 0.0
2002-May-20 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2002-May-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-May-16 Thu 0.055 0.055 0.052 0.052 ### ### ###
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.051 0.051 0.051 0.051 0 ###
2002-May-13 Mon ### 0.051 ### 0.051 88.9 88.9 ###
2002-May-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-May-09 Thu 0.057 0.057 ### ### 1.9 1.9 0.0
2002-May-08 Wed 0.056 0.056 0.056 0.056 ### ### ###
2002-May-07 Tue 0.045 ### 0.045 0.055 315,447 ### ### ### ###
2002-May-06 Mon 0.046 0.046 0.045 0.045 19.7 19.7 ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.053 0.053 ### ### ### ### 0.0
2002-May-01 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-30 Tue ### ### 0.059 0.059 25.7 25.7 0.0
2002-Apr-29 Mon ### ### ### ### 11,082 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 12.8 12.8 0.0
2002-Apr-19 Fri ### ### ### ### 96.2 96.2 0.0
2002-Apr-18 Thu ### ### ### ### 88.7 88.7 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 1,443 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 18,557 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.074 0.074 ### ### 313,583 ### ### ### 0.0
2002-Apr-05 Fri 0.075 0.075 0.074 0.074 20.9 20.9 0.0
2002-Apr-04 Thu 0.072 0.073 0.071 0.073 84.6 84.6 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.072 ### 0.072 1,171,083 42,158 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 12,587 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 96.8 96.8 0.0
2002-Mar-14 Thu 0.073 0.073 ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.073 0.073 304,371 ### 1.5 1.5 0.0
2002-Mar-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2002-Mar-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Mar-08 Fri 0.081 0.083 0.081 0.082 ### ### 0.0
2002-Mar-07 Thu ### 0.084 0.079 0.084 92.9 92.9 ###
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon 0.084 0.084 ### ### 7.4 7.4 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Feb-26 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2002-Feb-25 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2002-Feb-22 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Feb-21 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Feb-20 Wed ### ### 0.085 0.085 5.5 5.5 ###
2002-Feb-19 Tue 0.085 ### 0.085 ### ### ### 0.0
2002-Feb-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 42,759 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 261,241 0 2.1 2.1 0.0
2002-Feb-06 Wed 0.089 ### 0.089 ### 344,722 15,340 99.5 99.5 0.0
2002-Feb-05 Tue 0.085 0.088 0.085 0.088 ### ### ###
2002-Feb-04 Mon 0.086 0.086 0.086 0.086 69.3 69.3 ###
2002-Feb-01 Fri ### 0.082 ### 0.082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 22:07:02 thru 2025-05-20 22:07:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000