Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 08:35:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 19...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


End of day Prices (full format),

640 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.2 ### 1.2 731,353 ### 83.6 83.6 0.1
2001-Aug-24 Fri ### 1.2 ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,002,580 0 77.1 77.1 0.0
2001-Aug-22 Wed ### ### ### ### 1,650,643 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 86.3 86.3 0.0
2001-Aug-20 Mon ### ### ### ### 395,941 0 34.1 34.1 0.0
2001-Aug-17 Fri ### ### ### ### 464,382 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,246,145 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 923,876 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 1.174 ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 2,562,441 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,028,572 0 72.6 72.6 0.0
2001-Aug-06 Mon ### 1.2 ### ### 1,092,342 ### 88.9 88.9 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 664,775 0 74.3 74.3 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### 1.121 2,004,271 0 29.5 29.5 ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 36.1 36.1 0.0
2001-Jul-24 Tue ### ### ### ### 84.2 84.2 0.0
2001-Jul-23 Mon ### ### ### ### 32.2 32.2 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 79.1 79.1 0.0
2001-Jul-18 Wed ### ### ### ### 836,824 0 31.6 31.6 0.0
2001-Jul-17 Tue ### ### ### ### 590,987 0 31.5 31.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 160,677 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 74.7 74.7 0.0
2001-Jul-11 Wed ### ### ### ### 869,020 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,660,350 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 2,499,871 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 1,351,826 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 3,268,740 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 1.156 ### 1.156 997,756 ### 74.9 74.9 0.1
2001-Jun-28 Thu ### ### ### ### 438,379 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 75.9 75.9 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 1.089 ### 1.089 ### 78.1 78.1 0.0
2001-Jun-22 Fri ### ### ### ### 485,540 0 23.2 23.2 0.0
2001-Jun-21 Thu ### ### ### ### 238,228 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 75.5 75.5 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 451,941 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 1,466,170 0 28.6 28.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 895,672 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 364,973 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 33.4 33.4 0.0
2001-Jun-05 Tue ### ### ### ### 2,744,146 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 740,187 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 605,952 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 333,082 0 80.4 80.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 554,045 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 292,424 0 26.3 26.3 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 479,073 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 81.3 81.3 0.0
2001-May-11 Fri ### ### ### ### 644,374 0 78.0 78.0 0.0
2001-May-10 Thu ### ### ### ### 373,353 0 75.2 75.2 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 238,885 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 248,027 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 1,487,747 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 1,102,189 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 1,270,825 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 1,678,141 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 849,984 0 25.2 25.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 85.6 85.6 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 302,186 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 2,258,829 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### 1.049 406,722 0 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 2,983,773 0 29.5 29.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 467,157 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 30.5 30.5 0.0
2001-Apr-06 Fri ### ### ### ### 765,456 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 582,384 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 78.9 78.9 0.0
2001-Apr-02 Mon ### ### ### ### 1,018,789 0 74.6 74.6 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 29.5 29.5 0.0
2001-Mar-27 Tue ### ### ### ### 1,327,470 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 4,520,474 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 2,464,788 0 33.5 33.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 735,681 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 461,274 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 333,320 0 71.9 71.9 0.0
2001-Mar-15 Thu 1.046 ### 1.046 ### 79.3 79.3 0.0
2001-Mar-14 Wed ### ### ### ### 83.1 83.1 0.0
2001-Mar-13 Tue ### ### ### ### 44.8 44.8 0.0
2001-Mar-12 Mon ### ### ### ### 82.7 82.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.053 ### ### 1.052 35.4 35.4 0.1
2001-Mar-07 Wed ### ### ### ### 680,488 0 83.9 83.9 0.0
2001-Mar-06 Tue ### ### ### ### 2,090,548 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 712,257 0 28.3 28.3 0.0
2001-Mar-02 Fri ### ### ### ### 2,172,946 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 1,331,083 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 1,394,928 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 113,450 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 79.6 79.6 0.0
2001-Feb-21 Wed ### ### ### ### 2,246,242 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 5,730,157 0 77.5 77.5 0.0
2001-Feb-19 Mon ### ### ### ### 140,785 0 88.9 88.9 0.0
2001-Feb-16 Fri ### ### ### ### 667,172 0 32.1 32.1 0.0
2001-Feb-15 Thu ### ### ### ### 227,348 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 256,054 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2001-Feb-09 Fri ### ### ### ### 524,976 0 30.0 30.0 0.0
2001-Feb-08 Thu ### ### 1 ### 5,198,477 ### 78.2 78.2 0.0
2001-Feb-07 Wed ### ### ### ### 3,386,651 0 76.9 76.9 0.0
2001-Feb-06 Tue ### ### ### ### 841,574 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 471,084 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 483,851 0 86.5 86.5 0.0
2001-Feb-01 Thu ### ### ### ### 428,123 0 74.9 74.9 0.0
2001-Jan-31 Wed ### ### ### ### 775,880 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 2,244,785 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 13.9 13.9 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 74.1 74.1 0.0
2001-Jan-16 Tue ### ### ### ### 1,167,873 0 29.4 29.4 0.0
2001-Jan-15 Mon ### ### ### ### 2,168,122 0 35.6 35.6 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 28.8 28.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 256,143 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.073 ### ### ### 2,126,872 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 2,882,170 0 ### ### 0.0
2001-Jan-01 Mon ### ### 1.029 1.029 1,464,782 ### 16.6 16.6 ###
2000-Dec-29 Fri ### ### 1.029 1.029 1,464,782 ### 16.6 16.6 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 533,355 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-25 Mon ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-22 Fri ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 414,078 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 77.2 77.2 0.0
2000-Dec-08 Fri ### ### ### ### 27.6 27.6 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 1 ### 1 ### 350,585 ### ### ### 0.0
2000-Dec-05 Tue 1 ### 1 ### 591,952 295,976 ### ### 0.0
2000-Dec-04 Mon 1 ### 1 ### 79.7 79.7 0.0
2000-Dec-01 Fri 1 ### 1 ### 2,086,826 ### 75.5 75.5 0.0
2000-Nov-30 Thu ### ### 1 1 888,045 444,022 ### ### ###
2000-Nov-29 Wed 1 ### ### ### 834,752 0 78.5 78.5 0.0
2000-Nov-28 Tue 1 1 ### ### 2,634,754 1,317,377 ### ### 0.0
2000-Nov-27 Mon 1 1 ### 1 385,070 ### 75.1 75.1 ###
2000-Nov-24 Fri 1 1 ### ### 427,381 ### ### ### 0.0
2000-Nov-23 Thu 1 1 ### 1 74.9 74.9 ###
2000-Nov-22 Wed 1 1 ### 1 350,459 175,229 72.3 72.3 ###
2000-Nov-21 Tue ### 1 ### 1 79.2 79.2 ###
2000-Nov-20 Mon 1 1 ### ### 354,687 177,343 ### ### 0.0
2000-Nov-17 Fri 1 ### ### ### 69.4 69.4 0.0
2000-Nov-16 Thu 1 ### 1 1 3,453,352 1,726,676 ### ### ###
2000-Nov-15 Wed ### ### 1 1 ### ### ###
2000-Nov-13 Mon ### ### ### ### 1,216,742 0 ### ### 0.0
2000-Nov-10 Fri ### 1 ### ### ### ### 0.0
2000-Nov-09 Thu ### 1 ### 1 437,684 218,842 81.5 81.5 ###
2000-Nov-08 Wed ### ### ### ### 419,653 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 535,183 0 71.7 71.7 0.0
2000-Nov-06 Mon 0.982 ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 610,923 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 1 ### ### 1,106,550 553,275 ### ### 0.0
2000-Oct-27 Fri ### 1 ### ### 1,184,520 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### 1 ### 1 204,248 102,124 77.3 77.3 ###
2000-Oct-25 Wed ### 1 ### ### ### ### 0.0
2000-Oct-24 Tue ### 1 ### ### 28.5 28.5 0.0
2000-Oct-23 Mon ### 1 ### ### 441,358 220,679 29.7 29.7 0.0
2000-Oct-20 Fri ### 1 ### 1 71.1 71.1 ###
2000-Oct-19 Thu ### 1 ### 1 ### ### ###
2000-Oct-18 Wed ### 1 ### 1 ### ### ###
2000-Oct-17 Tue 1 1 ### 1 ### ### ###
2000-Oct-16 Mon 0.975 1 0.975 1 244,654 ### ### ### ###
2000-Oct-13 Fri ### 1 ### ### 310,476 ### 68.6 68.6 0.0
2000-Oct-12 Thu 1 1 ### 1 3,450,947 1,725,473 ### ### ###
2000-Oct-11 Wed ### 1 ### 1 ### ### ###
2000-Oct-10 Tue ### 1 ### 1 1,293,521 ### ### ### ###
2000-Oct-09 Mon ### 1 ### 1 ### ### ###
2000-Oct-06 Fri ### 1 ### 1 457,453 228,726 ### ### ###
2000-Oct-05 Thu ### 1 ### ### 5,077,028 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 70.5 70.5 0.0
2000-Sep-28 Thu ### ### ### ### 640,476 0 19.4 19.4 0.0
2000-Sep-27 Wed ### ### ### ### 663,774 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 949,449 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 88.2 88.2 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 41.2 41.2 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 200,751 0 85.3 85.3 0.0
2000-Sep-14 Thu ### ### ### ### 1,548,427 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 2,438,326 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 257,022 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,558,789 0 76.8 76.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 435,925 0 89.6 89.6 0.0
2000-Sep-05 Tue ### ### ### ### 211,581 0 80.4 80.4 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### 0.955 1,053,044 0 41.4 41.4 0.1
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,944,729 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 804,545 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 207,776 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 339,388 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 621,154 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,873,079 0 77.5 77.5 0.0
2000-Aug-17 Thu ### ### ### ### 3,064,747 0 78.0 78.0 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 343,051 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 933,654 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 579,954 0 ### ### 0.0
2000-Aug-07 Mon 1 1 ### 1 ### ### ###
2000-Aug-04 Fri 1 1 ### ### 277,025 ### 28.6 28.6 0.0
2000-Aug-03 Thu ### 1 ### 1 1,255,355 627,677 ### ### ###
2000-Aug-02 Wed ### ### ### ### 289,426 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 467,722 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 81.6 81.6 0.0
2000-Jul-27 Thu ### ### ### ### 186,785 0 ### ### 0.0
2000-Jul-26 Wed ### 1 ### ### 1,891,170 945,585 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2000-Jul-20 Thu ### ### ### ### 506,048 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 82.5 82.5 0.0
2000-Jul-18 Tue ### ### ### ### 299,584 0 82.9 82.9 0.0
2000-Jul-17 Mon ### ### ### ### 384,050 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 1 1 ### ### 942,777 471,388 31.4 31.4 0.0
2000-Jul-12 Wed ### 1 ### 1 218,084 109,042 ### ### ###
2000-Jul-11 Tue ### 1 ### ### 560,144 280,072 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 826,174 0 85.6 85.6 0.0
2000-Jul-07 Fri ### ### ### ### 789,672 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 370,145 0 75.2 75.2 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 1,719,524 0 66.2 66.2 0.0
2000-Jul-03 Mon ### ### ### ### 1,330,871 0 20.8 20.8 0.0
2000-Jun-30 Fri ### ### ### ### 1,690,722 0 59.7 59.7 0.0
2000-Jun-29 Thu ### ### ### ### 1,863,023 0 60.1 60.1 0.0
2000-Jun-28 Wed ### ### ### ### 1,251,072 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1,087,074 0 68.2 68.2 0.0
2000-Jun-22 Thu ### ### ### ### 951,677 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 437,957 0 73.9 73.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.4 31.4 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 73.0 73.0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 174,141 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 24.9 24.9 0.0
2000-Jun-02 Fri ### ### ### ### 759,880 0 28.0 28.0 0.0
2000-Jun-01 Thu ### ### ### ### 467,447 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 1,426,588 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 75.4 75.4 0.0
2000-May-25 Thu ### ### ### ### 206,543 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 193,483 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 78.5 78.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 459,624 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 486,188 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 738,549 0 72.8 72.8 0.0
2000-May-11 Thu ### ### ### ### 973,644 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.926 0.926 ### ### ###
2000-May-08 Mon ### ### ### ### 815,881 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.922 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 46.2 46.2 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 321,540 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.921 ### 0.921 ### ### 0.1
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.89 ### 0.89 ### 616,145 274,184 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.89 ### 1,203,721 535,655 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.89 ### 0.89 ### 73.1 73.1 0.0
2000-Apr-06 Thu ### ### 0.88 0.88 ### ### 0.1
2000-Apr-05 Wed ### ### 0.89 0.89 431,949 ### ### ### ###
2000-Apr-04 Tue ### ### 0.89 0.89 381,754 169,880 ### ### ###
2000-Apr-03 Mon 0.89 ### 0.88 ### 293,928 129,328 ### ### 0.0
2000-Mar-31 Fri 0.89 ### 0.89 ### 439,273 195,476 ### ### 0.0
2000-Mar-30 Thu 0.88 0.89 0.88 0.89 78.6 78.6 ###
2000-Mar-29 Wed 0.88 0.89 0.88 0.889 722,080 639,040 ### ### ###
2000-Mar-28 Tue 0.88 0.89 0.88 0.89 1,863,525 ### ### ### ###
2000-Mar-24 Fri 0.887 ### 0.88 0.88 618,424 ### ### ### 0.1
2000-Mar-23 Thu 0.89 ### 0.88 ### ### ### 0.0
2000-Mar-22 Wed ### ### 0.89 0.89 ### ### ###
2000-Mar-21 Tue 0.89 ### 0.89 0.89 678,975 302,143 71.7 71.7 ###
2000-Mar-20 Mon 0.886 ### 0.886 ### 375,827 ### 78.9 78.9 0.0
2000-Mar-17 Fri ### ### ### ### 2,234,723 0 ### ### 0.0
2000-Mar-16 Thu 0.88 ### 0.88 ### 85.4 85.4 0.0
2000-Mar-15 Wed 0.88 0.89 0.88 0.89 ### ### ###
2000-Mar-14 Tue 0.88 0.89 0.88 0.89 317,750 ### 77.9 77.9 ###
2000-Mar-13 Mon 0.88 ### 0.88 ### 82.3 82.3 0.0
2000-Mar-10 Fri 0.88 0.89 0.879 0.879 ### ### 0.1
2000-Mar-09 Thu 0.87 0.89 0.87 0.89 77.6 77.6 ###
2000-Mar-08 Wed 0.88 0.88 0.86 0.86 253,071 220,171 ### ### ###
2000-Mar-07 Tue 0.87 0.88 0.86 0.87 441,345 383,970 ### ### 0.1
2000-Mar-06 Mon ### 0.88 0.86 0.87 342,927 298,346 69.6 69.6 0.1
2000-Mar-03 Fri 0.87 0.87 0.85 0.86 ### ### ###
2000-Mar-02 Thu 0.88 0.89 0.87 0.88 72.3 72.3 0.1
2000-Mar-01 Wed 0.89 0.89 0.88 0.88 169,082 ### 28.8 28.8 0.1
2000-Feb-29 Tue 0.88 0.89 0.88 0.89 832,155 736,457 ### ### ###
2000-Feb-28 Mon 0.88 0.89 0.88 0.88 245,771 ### ### ### 0.1
2000-Feb-25 Fri 0.88 0.89 0.86 0.88 70.5 70.5 0.1
2000-Feb-24 Thu 0.89 0.89 0.87 0.87 6,380,256 5,614,625 ### ### 0.1
2000-Feb-23 Wed 0.87 ### 0.87 ### 85.8 85.8 0.0
2000-Feb-22 Tue 0.87 0.88 0.87 0.87 11,493,457 10,056,774 72.4 72.4 0.1
2000-Feb-21 Mon 0.87 0.88 0.87 0.88 541,671 ### ### ### 0.1
2000-Feb-18 Fri 0.86 0.87 0.86 0.86 69.3 69.3 ###
2000-Feb-17 Thu 0.86 0.87 0.85 0.86 1,396,546 1,201,029 ### ### ###
2000-Feb-16 Wed 0.85 0.86 0.85 0.86 ### ### ###
2000-Feb-15 Tue 0.85 ### 0.85 ### 73.2 73.2 0.0
2000-Feb-14 Mon 0.85 0.87 0.85 0.86 74.1 74.1 ###
2000-Feb-11 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Feb-10 Thu 0.87 0.87 0.85 0.86 1,483,348 1,275,679 ### ### ###
2000-Feb-09 Wed 0.86 0.87 0.84 0.87 74.7 74.7 0.1
2000-Feb-08 Tue 0.86 0.87 0.85 0.85 2,241,575 1,927,754 36.3 36.3 ###
2000-Feb-07 Mon 0.85 0.88 0.85 0.88 179,256 155,056 ### ### 0.1
2000-Feb-04 Fri 0.89 ### 0.89 ### 351,978 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 ### 410,771 ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.89 ### 0.89 ### 217,127 96,621 85.3 85.3 0.0
2000-Feb-01 Tue 0.89 ### 0.89 ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.889 0.889 ### ### ###
2000-Jan-28 Fri ### ### 0.89 ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.88 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.89 ### 0.88 ### ### ### 0.0
2000-Jan-24 Mon ### ### 0.88 0.89 1,181,251 519,750 ### ### ###
2000-Jan-21 Fri 0.887 ### 0.887 ### 555,775 246,486 ### ### 0.0
2000-Jan-20 Thu 0.89 0.89 0.88 0.89 3,623,644 3,206,924 ### ### ###
2000-Jan-19 Wed 0.89 0.89 0.88 0.88 30.0 30.0 0.1
2000-Jan-18 Tue ### ### 0.89 ### ### ### 0.0
2000-Jan-17 Mon 0.88 ### 0.88 0.89 77.5 77.5 ###
2000-Jan-14 Fri ### ### 0.88 0.89 498,651 ### 26.7 26.7 ###
2000-Jan-13 Thu ### ### 0.89 0.89 637,982 ### ### ### ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 377,020 0 82.4 82.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### 0.89 ### 467,244 207,923 32.4 32.4 0.0
2000-Jan-05 Wed ### ### 0.89 ### 83.0 83.0 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 160,587 0 76.7 76.7 0.0
1999-Dec-30 Thu ### ### ### ### 160,587 0 76.7 76.7 0.0
1999-Dec-29 Wed ### ### ### ### 54,045 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 77.8 77.8 0.0
1999-Dec-22 Wed ### ### ### ### 208,787 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 237,457 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 222,184 0 28.6 28.6 0.0
1999-Dec-17 Fri ### ### ### ### 208,787 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 88.2 88.2 0.0
1999-Dec-13 Mon ### ### ### ### 85.1 85.1 0.0
1999-Dec-10 Fri ### ### ### ### 238,720 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 2,125,345 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 1,168,820 0 88.4 88.4 0.0
1999-Dec-06 Mon ### ### ### ### 242,251 0 85.0 85.0 0.0
1999-Dec-03 Fri ### ### ### ### 207,084 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 598,127 0 75.5 75.5 0.0
1999-Dec-01 Wed ### ### ### ### 505,322 0 79.1 79.1 0.0
1999-Nov-30 Tue ### ### ### ### 34.8 34.8 0.0
1999-Nov-29 Mon ### ### ### ### 204,653 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 799,625 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 1,662,127 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 3,569,286 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 362,786 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 333,370 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 942,782 0 80.3 80.3 0.0
1999-Nov-12 Fri ### ### ### ### 3,132,244 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 491,221 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 143,775 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 88.8 88.8 0.0
1999-Nov-05 Fri ### ### 0.89 ### 302,689 ### ### ### 0.0
1999-Nov-04 Thu ### ### 0.89 0.89 ### ### ###
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 358,188 0 27.9 27.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 217,181 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 89,243 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 1,761,356 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 1,194,286 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 374,323 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 85.5 85.5 0.0
1999-Oct-12 Tue ### ### ### ### 511,251 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 480,270 0 23.1 23.1 0.0
1999-Oct-08 Fri ### ### ### ### 343,185 0 18.6 18.6 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 117,229 0 23.6 23.6 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 423,770 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 218,370 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 245,570 0 79.8 79.8 0.0
1999-Sep-27 Mon ### ### ### ### 284,150 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 223,847 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 334,382 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 186,572 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 2,947,381 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 726,829 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 7,008,945 0 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 837,750 0 27.1 27.1 0.0
1999-Sep-10 Fri ### 1 ### ### 1,085,453 542,726 70.5 70.5 0.0
1999-Sep-09 Thu ### 1 ### 1 76.3 76.3 ###
1999-Sep-08 Wed 1 ### ### 1 2,461,070 0 ### ### ###
1999-Sep-07 Tue ### ### 1 1 1,296,527 ### ### ### ###
1999-Sep-06 Mon ### ### ### ### 1,968,042 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 6,289,948 0 ### ### 0.0
1999-Sep-01 Wed 1 ### 1 ### 3,764,822 ### ### ### 0.0
1999-Aug-31 Tue ### ### 1 ### 5,927,351 2,963,675 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 4,603,647 0 79.6 79.6 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 1 1 ### 1 ### ### ###
1999-Aug-25 Wed 1 ### 1 1 2,608,973 1,304,486 ### ### ###
1999-Aug-24 Tue 1 ### 1 1 2,248,050 1,124,025 ### ### ###
1999-Aug-23 Mon 1 ### 1 1 568,455 284,227 ### ### ###
1999-Aug-20 Fri 1 ### 1 1 1,778,480 889,240 ### ### ###
1999-Aug-19 Thu 1 ### 1 1 1,636,323 ### 71.7 71.7 ###
1999-Aug-18 Wed ### ### ### 1 75.6 75.6 ###
1999-Aug-17 Tue ### ### ### ### 1,942,347 0 86.0 86.0 0.0
1999-Aug-16 Mon ### ### ### ### 66.4 66.4 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 1,170,943 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 1,541,050 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 77.5 77.5 0.0
1999-Jul-28 Wed ### ### ### ### 308,548 0 79.4 79.4 0.0
1999-Jul-27 Tue ### ### ### ### 748,276 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 372,245 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 669,684 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 1,203,850 0 25.9 25.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### 1 ### ### 2,067,151 1,033,575 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,477,529 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 395,856 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 1,141,450 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 582,982 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 671,441 0 25.8 25.8 0.0
1999-Jun-25 Fri 0.947 ### 0.947 ### 565,782 ### 80.5 80.5 0.0
1999-Jun-24 Thu ### ### ### ### 518,547 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 234,244 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 1,934,982 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 1,111,489 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 1,162,826 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 1,810,459 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 25.1 25.1 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 22.4 22.4 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 24.0 24.0 0.0
1999-May-28 Fri ### ### ### ### 78.5 78.5 0.0
1999-May-27 Thu 0.955 ### ### ### 82.3 82.3 0.0
1999-May-26 Wed ### ### ### ### 374,385 0 75.8 75.8 0.0
1999-May-25 Tue ### ### ### ### 996,074 0 80.4 80.4 0.0
1999-May-24 Mon ### ### ### ### 448,956 0 82.8 82.8 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 33.5 33.5 0.0
1999-May-19 Wed ### ### ### ### 2,089,751 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 839,283 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 3,876,355 0 81.8 81.8 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 29.5 29.5 0.0
1999-May-04 Tue ### ### ### ### 2,807,579 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 5,078,487 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### 1 25.2 25.2 ###
1999-Apr-29 Thu ### ### 1 ### 26,139,723 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 20:35:55 thru 2026-03-16 20:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000