|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 12:34:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 34...
|
TOC    Company Info for CPB    Limits |
Company Details for (CPB) CAMPBELL BROTHERS LIMITED
Listing Code
| CPB
|
Listing Name
| CAMPBELL BROTHERS LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| CAMPBELL BROTHERS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPB5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CPB .. Monday 20th August 2012
CPB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 6,939,725
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom |
End of day Prices (full format), 75 Days for (CPB) CAMPBELL BROTHERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.5 |
2002-Oct-16 Wed
| ###
| ###
| 4.8
| 4.8
| 33,248
| ###
| ###
| ###
| 0.3 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 19,140
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 9,980
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,145
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 4.88
| ###
| 7,657
| 18,683
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 5
| 5
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Sep-27 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2002-Sep-26 Thu
| 4.8
| 5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 4.78
| 4.8
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Sep-24 Tue
| 4.8
| 4.8
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 9,920
| ###
| ###
| ###
| 0.3 |
2002-Sep-20 Fri
| 4.8
| 4.8
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Sep-19 Thu
| 4.74
| 4.8
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Sep-18 Wed
| 4.75
| 4.75
| 4.74
| 4.75
| 11,473
| ###
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 4.75
| 4.75
| 4.74
| 4.74
| 35,647
| 169,145
| 28.7
| 28.7
| 0.3 |
2002-Sep-16 Mon
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2002-Sep-13 Fri
| 4.73
| 4.75
| 4.7
| 4.75
| 30,250
| ###
| ###
| ###
| ### |
2002-Sep-12 Thu
| 4.75
| 4.75
| 4.73
| 4.75
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 4.72
| 4.75
| 4.71
| 4.75
| 7,654
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| 4.75
| 4.75
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 4.75
| 4.8
| 4.74
| 4.74
|
|
| 30.2
| 30.2
| 0.3 |
2002-Sep-06 Fri
| 4.75
| 4.75
| 4.73
| 4.73
|
|
| 33.2
| 33.2
| 0.3 |
2002-Sep-05 Thu
| 4.8
| 4.8
| 4.7
| 4.73
| 5,750
| ###
| ###
| ###
| 0.3 |
2002-Sep-04 Wed
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| 77.3
| 77.3
| 0.3 |
2002-Sep-03 Tue
| 4.75
| 4.76
| 4.75
| 4.76
|
|
| 69.0
| 69.0
| ### |
2002-Sep-02 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2002-Aug-30 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 12,040
| ###
| ###
| ###
| 0.3 |
2002-Aug-29 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Aug-28 Wed
| ###
| 4.7
| ###
| ###
| 13,080
| ###
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| 23.2
| 23.2
| 0.3 |
2002-Aug-23 Fri
| 4.83
| 4.83
| 4.7
| 4.75
| 23,957
| 114,155
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| 18.5
| 18.5
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 18,473
| 0
| 30.7
| 30.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2002-Aug-16 Fri
| 4.7
| ###
| 4.7
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Aug-15 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 4.74
| 4.74
| ###
| 4.7
| 132,245
| 313,420
| ###
| ###
| 0.3 |
2002-Aug-09 Fri
| 4.75
| 4.75
| 4.74
| 4.75
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 4.81
| 4.89
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 4.88
| 4.88
| 4.76
| 4.76
| 17,150
| ###
| 20.4
| 20.4
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 5
| 5
| ###
| ###
| 6,675
| 16,687
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| 5
| ###
| 5
| 17,625
| ###
| ###
| ###
| 0.4 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 5
| 5
| 5
| 5
| 4,841
| ###
| 69.3
| 69.3
| 0.4 |
2002-Jul-26 Fri
| ###
| ###
| 5
| 5
|
|
| 16.7
| 16.7
| 0.4 |
2002-Jul-25 Thu
| ###
| 5.2
| ###
| 5.2
| 34,773
| ###
| 93.5
| 93.5
| ### |
2002-Jul-24 Wed
| 4.81
| ###
| 4.8
| 4.87
|
|
| 88.9
| 88.9
| 0.3 |
2002-Jul-23 Tue
| 4.8
| ###
| ###
| 4.75
| 7,780
| 0
| 25.1
| 25.1
| ### |
2002-Jul-22 Mon
| ###
| ###
| 4.83
| 4.83
| 16,323
| 39,420
| ###
| ###
| 0.3 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 16,125
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 5
| 5
| 4.88
| ###
| 41,889
| ###
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| 5.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 5.2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 12,126
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Jul-05 Fri
| 5.2
| 5.2
| ###
| 5.2
| 29,127
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 8,186
| ###
| 72.6
| 72.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:34:29 thru 2024-06-04 00:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|