Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:35:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2010-Mar-18 Thu ### 29.24 ### ### 33.1 33.1 0.0
2010-Mar-17 Wed ### ### 28.49 28.83 40,449 ### 26.8 26.8 ###
2010-Mar-16 Tue ### 29.4 28.57 28.83 ### ### ###
2010-Mar-15 Mon ### 29.54 ### 29.44 ### ### 2.1
2010-Mar-12 Fri ### ### 28.77 ### 37,284 ### 70.3 70.3 0.0
2010-Mar-11 Thu 28.85 ### 28.76 ### 75.3 75.3 0.0
2010-Mar-10 Wed 28.8 ### 28.8 28.85 35,525 ### 70.4 70.4 ###
2010-Mar-09 Tue ### ### 28.75 28.77 28.7 28.7 2.1
2010-Mar-08 Mon 28.82 29 28.44 ### 74.3 74.3 0.0
2010-Mar-05 Fri 28.7 28.85 28.49 28.8 ### ### 2.1
2010-Mar-04 Thu ### ### 28.58 ### 24.7 24.7 0.0
2010-Mar-03 Wed ### 28.78 28.57 ### ### ### 0.0
2010-Mar-02 Tue 29 29 28.47 ### 34,573 993,455 25.1 25.1 0.0
2010-Mar-01 Mon 28.78 29 28.45 28.55 77,948 2,239,056 26.0 26.0 ###
2010-Feb-26 Fri ### 29.24 28.5 29 ### ### ###
2010-Feb-25 Thu ### 29.29 ### ### 39,743 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### 28.58 9,078 0 82.7 82.7 ###
2010-Feb-23 Tue ### ### 27.51 28.23 16.4 16.4 ###
2010-Feb-22 Mon 29.25 29.8 ### ### 26.0 26.0 0.0
2010-Feb-19 Fri ### ### ### ### 78.0 78.0 0.0
2010-Feb-18 Thu ### 29.2 28.79 ### 37.6 37.6 0.0
2010-Feb-17 Wed 29.85 29.85 28.76 29.2 54,429 1,595,041 ### ### 2.1
2010-Feb-16 Tue 29 29.44 ### ### 77.2 77.2 0.0
2010-Feb-15 Mon ### ### ### 28.78 27,177 0 ### ### 2.1
2010-Feb-12 Fri 27.88 ### 27.88 ### 90.9 90.9 0.0
2010-Feb-11 Thu 28.5 28.5 27.71 ### ### ### 0.0
2010-Feb-10 Wed ### 28.25 27.2 27.81 23,642 655,474 ### ### ###
2010-Feb-09 Tue 27 ### 27 ### 76.8 76.8 0.0
2010-Feb-08 Mon ### 27.44 ### ### 87,553 1,201,227 ### ### 0.0
2010-Feb-05 Fri 27.45 27.45 26.2 ### 51,189 1,373,144 28.6 28.6 0.0
2010-Feb-04 Thu 28.58 28.58 28 ### 26,123 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 20.6 20.6 0.0
2010-Feb-02 Tue 28 ### 27.59 28.4 60,371 ### ### ### 2.0
2010-Feb-01 Mon ### ### 27.5 27.85 44,786 ### ### ### ###
2010-Jan-29 Fri 29 29 ### ### 41.8 41.8 0.0
2010-Jan-28 Thu 28.81 29.58 28.71 29.41 53,620 1,562,754 ### ### ###
2010-Jan-27 Wed ### ### ### ### 43.5 43.5 0.0
2010-Jan-25 Mon 28.81 ### 28.76 29 66.0 66.0 ###
2010-Jan-22 Fri 29 ### 27.7 ### ### ### 0.0
2010-Jan-21 Thu 30.2 30.2 ### 29.4 ### ### ###
2010-Jan-20 Wed ### ### ### 30.8 35.0 35.0 2.2
2010-Jan-19 Tue 31.2 31.2 30.82 30.86 35.0 35.0 2.2
2010-Jan-18 Mon 31.2 31.2 ### 30.82 ### ### ###
2010-Jan-15 Fri ### ### 30.52 ### 24,254 ### ### ### 0.0
2010-Jan-14 Thu ### ### 31.55 ### 28.4 28.4 0.0
2010-Jan-13 Wed ### ### 31.45 ### 20,148 316,827 28.3 28.3 0.0
2010-Jan-12 Tue 31.8 ### 31.78 ### 46,121 ### 76.5 76.5 0.0
2010-Jan-11 Mon ### ### 31.45 31.75 16,989 267,152 ### ### 2.3
2010-Jan-08 Fri 31.8 ### ### ### 66,171 0 70.5 70.5 0.0
2010-Jan-07 Thu 31.25 31.83 31.23 31.8 ### ### ###
2010-Jan-06 Wed ### 31.25 30.83 31.23 50,152 ### ### ### ###
2010-Jan-05 Tue ### ### 30.57 30.7 65.8 65.8 2.2
2010-Jan-04 Mon ### ### ### 30.5 59,474 0 ### ### 2.2
2009-Dec-31 Thu ### ### ### ### 17,442 0 66.6 66.6 0.0
2009-Dec-30 Wed ### ### 29.87 ### 32.1 32.1 0.0
2009-Dec-29 Tue 29.8 ### 29.71 ### 30,286 ### ### ### 0.0
2009-Dec-24 Thu 29.57 29.57 ### 29.48 35,773 ### ### ### 2.1
2009-Dec-23 Wed 29.75 29.79 29.49 29.58 ### ### 2.1
2009-Dec-22 Tue ### ### 29 29.54 80.0 80.0 ###
2009-Dec-21 Mon 29.25 ### ### ### 21,274 0 30.1 30.1 0.0
2009-Dec-18 Fri 28.81 29.2 28.81 29 72.3 72.3 ###
2009-Dec-17 Thu ### 29.2 28.85 29.2 77.5 77.5 2.1
2009-Dec-16 Wed ### ### 28.81 ### 37,879 545,646 36.3 36.3 0.0
2009-Dec-15 Tue 28.85 29 28.8 29 93,352 2,697,872 71.4 71.4 ###
2009-Dec-14 Mon ### ### 28.7 28.8 96,740 ### 37.2 37.2 2.1
2009-Dec-11 Fri 28.8 28.83 28.7 28.74 ### ### 2.1
2009-Dec-10 Thu 28.26 ### 28.25 28.7 ### ### ###
2009-Dec-09 Wed 29.5 29.5 28.5 ### 21.0 21.0 0.0
2009-Dec-08 Tue ### ### 28.8 ### 100,229 ### ### ### 0.0
2009-Dec-07 Mon ### 29.57 ### 29.45 67,883 1,003,650 ### ### ###
2009-Dec-04 Fri 28.23 ### ### ### 45,556 0 92.4 92.4 0.0
2009-Dec-03 Thu ### ### ### 28.25 23,783 0 ### ### 2.0
2009-Dec-02 Wed 28.8 ### ### 28.76 41,524 0 ### ### 2.1
2009-Dec-01 Tue 28.75 ### 28.57 28.78 ### ### 2.1
2009-Nov-30 Mon 27.52 28.25 27.52 28 ### ### 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:35:55 thru 2024-05-22 04:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000