Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 12:17:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
1998-Jul-02 Thu ### ### 4.28 ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 4.28 ### 19,927 42,643 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 4.29 4.29 33.5 33.5 ###
1998-Jun-26 Fri 4.27 4.28 4.25 4.28 ### ### 0.3
1998-Jun-25 Thu ### ### 4.27 4.27 ### ### ###
1998-Jun-24 Wed ### ### ### ### 16,485 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 4.345 ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 4.4 ### ### 6,785 14,927 65.1 65.1 0.0
1998-Jun-17 Wed 4.374 4.374 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 4,556 0 ### ### 0.0
1998-Jun-15 Mon ### 4.4 ### 4.4 ### ### 0.3
1998-Jun-12 Fri ### 4.4 ### 4.4 ### ### 0.3
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 4.75 4.75 ### ### 9,253 21,975 29.8 29.8 0.0
1998-Jun-09 Tue 4.75 4.75 4.75 4.75 1,522 7,229 ### ### ###
1998-Jun-05 Fri 4.75 4.75 4.75 4.75 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### 170 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 71,375 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 10,120 0 36.7 36.7 0.0
1998-May-29 Fri ### ### ### ### 62,087 0 ### ### 0.0
1998-May-28 Thu 4.88 ### 4.88 ### 20,472 49,951 ### ### 0.0
1998-May-27 Wed 4.88 4.88 4.88 4.88 ### ### 0.3
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 4.8 ### 4.8 ### ### ### 0.0
1998-May-20 Wed 4.7 ### 4.7 ### 22,686 ### 96.5 96.5 0.0
1998-May-19 Tue ### 4.7 ### 4.7 7,025 ### 75.9 75.9 0.3
1998-May-18 Mon 4.7 4.7 4.7 4.7 0 0.3
1998-May-14 Thu 4.7 4.7 4.7 4.7 75.8 75.8 0.3
1998-May-13 Wed 4.7 4.7 4.7 4.7 78.5 78.5 0.3
1998-May-12 Tue 4.7 4.75 4.7 4.75 ### ### ###
1998-May-11 Mon 4.8 4.8 4.8 4.8 2,475 11,880 72.0 72.0 0.3
1998-May-08 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1998-May-07 Thu 4.75 4.75 4.75 4.75 72.0 72.0 ###
1998-May-05 Tue 4.8 4.85 4.8 4.85 84.3 84.3 ###
1998-May-01 Fri 4.85 4.85 4.85 4.85 ### ### ###
1998-Apr-29 Wed 4.81 4.81 4.75 4.75 23.2 23.2 ###
1998-Apr-28 Tue 4.81 4.81 4.81 4.81 ### ### ###
1998-Apr-27 Mon ### 4.81 ### 4.81 83.3 83.3 ###
1998-Apr-24 Fri 4.82 4.82 4.76 4.76 7,950 38,080 19.0 19.0 ###
1998-Apr-23 Thu 4.85 4.85 4.82 4.82 4,550 ### ### ### 0.3
1998-Apr-22 Wed 4.8 4.8 4.8 4.8 74.0 74.0 0.3
1998-Apr-21 Tue 4.85 4.85 4.85 4.85 76.7 76.7 ###
1998-Apr-20 Mon 4.8 4.85 4.8 4.85 84.4 84.4 ###
1998-Apr-17 Fri 4.8 4.85 4.8 4.85 2,750 ### ### ### ###
1998-Apr-16 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Apr-15 Wed 4.85 4.85 4.75 4.75 ### ### ###
1998-Apr-14 Tue 4.85 4.85 4.8 4.8 ### ### 0.3
1998-Apr-09 Thu 4.8 4.85 4.75 4.85 9,140 43,872 ### ### ###
1998-Apr-07 Tue 4.85 4.85 4.8 4.8 ### ### 0.3
1998-Apr-06 Mon 4.88 ### 4.88 ### 71.7 71.7 0.0
1998-Apr-02 Thu 4.88 4.88 4.88 4.88 ### ### 0.3
1998-Apr-01 Wed ### ### 4.85 4.85 17.6 17.6 ###
1998-Mar-31 Tue 4.88 ### 4.88 ### 70.1 70.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 4.85 4.85 4.85 4.85 76.2 76.2 ###
1998-Mar-24 Tue 4.88 4.88 4.85 4.85 28,750 ### ### ### ###
1998-Mar-23 Mon ### ### 4.88 4.88 31.0 31.0 0.3
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 4.88 ### 4.88 ### 76.7 76.7 0.0
1998-Mar-17 Tue 4.88 4.88 4.88 4.88 ### ### 0.3
1998-Mar-16 Mon ### ### ### ### 6,052 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 3,445 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:17:43 thru 2024-06-04 00:17:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000