Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 07:44:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2003-Feb-04 Tue 4.57 4.57 4.5 4.5 6,252 28,352 ### ### ###
2003-Feb-03 Mon 4.57 4.58 4.57 4.57 ### ### ###
2003-Jan-31 Fri 4.59 4.59 4.57 4.57 7,450 34,121 ### ### ###
2003-Jan-30 Thu 4.59 4.59 4.56 4.59 11,359 ### 71.2 71.2 0.3
2003-Jan-29 Wed ### ### 4.59 ### 14,350 ### ### ### 0.0
2003-Jan-28 Tue ### ### 4.59 4.59 ### ### 0.3
2003-Jan-24 Fri ### ### 4.59 ### 39,321 90,241 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 4.56 ### 10,641 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 5,657 0 ### ### 0.0
2003-Jan-21 Tue ### ### 4.55 4.55 ### ### 0.3
2003-Jan-20 Mon ### ### ### ### 6,950 0 79.7 79.7 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### 4.73 ### ### 28.7 28.7 0.0
2003-Jan-15 Wed 4.52 ### 4.52 ### ### ### 0.0
2003-Jan-14 Tue 4.46 4.5 4.46 4.5 23,075 103,376 ### ### ###
2003-Jan-13 Mon 4.48 4.5 4.48 4.48 10,044 ### ### ### ###
2003-Jan-10 Fri 4.46 4.48 4.46 4.46 7,140 ### ### ### 0.3
2003-Jan-09 Thu 4.45 4.48 4.45 4.48 ### ### ###
2003-Jan-08 Wed 4.47 4.5 4.45 4.45 30,252 135,377 27.7 27.7 0.3
2003-Jan-07 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2003-Jan-06 Mon 4.45 4.45 4.44 4.45 10,279 ### ### ### 0.3
2003-Jan-03 Fri ### ### ### ### 20.5 20.5 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 5,050 0 73.3 73.3 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.6 71.6 0.0
2002-Dec-20 Fri ### ### ### ### 22,778 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 9,650 0 79.2 79.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 84.4 84.4 0.0
2002-Dec-13 Fri 4.22 ### 4.22 ### 88.3 88.3 0.0
2002-Dec-12 Thu ### ### 4.2 4.2 ### ### ###
2002-Dec-11 Wed 4.4 4.4 ### ### 28.6 28.6 0.0
2002-Dec-10 Tue 4.5 4.5 ### 4.4 25,484 ### 15.0 15.0 0.3
2002-Dec-09 Mon 4.55 4.55 4.45 4.45 21,378 ### ### ### 0.3
2002-Dec-06 Fri 4.58 4.58 4.52 4.52 17.4 17.4 0.3
2002-Dec-05 Thu ### ### 4.55 ### ### ### 0.0
2002-Dec-04 Wed 4.56 ### 4.55 ### ### ### 0.0
2002-Dec-03 Tue 4.57 ### 4.57 ### 80.7 80.7 0.0
2002-Dec-02 Mon ### ### 4.52 4.55 22,048 49,828 ### ### 0.3
2002-Nov-29 Fri ### ### 4.55 4.56 7,581 17,246 10.2 10.2 0.3
2002-Nov-28 Thu ### ### ### ### 76.3 76.3 0.0
2002-Nov-27 Wed ### ### ### ### 49,650 0 ### ### 0.0
2002-Nov-26 Tue 4.5 ### 4.5 ### 23,249 ### 91.2 91.2 0.0
2002-Nov-25 Mon ### ### 4.5 4.5 ### ### ###
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 22,583 0 ### ### 0.0
2002-Nov-20 Wed 4.5 ### 4.5 ### 85.6 85.6 0.0
2002-Nov-19 Tue 4.5 ### 4.5 ### 28,152 63,342 89.2 89.2 0.0
2002-Nov-18 Mon ### ### 4.55 4.55 21.1 21.1 0.3
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 4.74 4.74 4.74 4.74 0 0.3
2002-Nov-11 Mon 4.7 4.74 ### 4.74 25,350 60,079 86.4 86.4 0.3
2002-Nov-08 Fri 4.72 4.72 4.7 4.7 33.8 33.8 0.3
2002-Nov-07 Thu 4.75 4.75 4.75 4.75 77.3 77.3 ###
2002-Nov-06 Wed 4.72 4.75 4.72 4.72 ### ### 0.3
2002-Nov-05 Tue 4.74 4.75 4.74 4.75 ### ### ###
2002-Nov-04 Mon 4.77 4.77 4.76 4.76 ### ### ###
2002-Nov-01 Fri 4.75 4.8 4.7 4.77 ### ### ###
2002-Oct-31 Thu 4.75 4.77 4.7 4.74 25,022 118,479 ### ### 0.3
2002-Oct-30 Wed 4.78 4.78 4.76 4.76 3,350 15,979 ### ### ###
2002-Oct-29 Tue 4.76 4.8 4.75 4.78 79.0 79.0 ###
2002-Oct-28 Mon 4.77 4.77 4.71 4.76 26,029 123,377 29.2 29.2 ###
2002-Oct-25 Fri 4.79 4.79 4.7 4.7 ### ### 0.3
2002-Oct-24 Thu 4.84 4.85 4.8 4.8 ### ### 0.3
2002-Oct-23 Wed 4.85 4.85 4.85 4.85 10,325 50,076 ### ### ###
2002-Oct-22 Tue 4.8 4.85 4.8 4.81 8,226 ### 74.3 74.3 ###
2002-Oct-21 Mon ### ### 4.84 4.85 27.7 27.7 ###
2002-Oct-18 Fri 4.89 ### 4.89 ### ### ### 0.0
2002-Oct-17 Thu 4.8 4.89 4.8 4.89 ### ### ###
2002-Oct-16 Wed ### ### 4.8 4.8 33,248 ### ### ### 0.3
2002-Oct-15 Tue ### ### ### ### 70.9 70.9 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 83.4 83.4 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 19,140 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 9,980 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 2,145 0 ### ### 0.0
2002-Oct-01 Tue ### ### 4.88 ### 7,657 18,683 ### ### 0.0
2002-Sep-30 Mon 5 5 ### ### 17.5 17.5 0.0
2002-Sep-27 Fri ### 5 ### 5 ### ### 0.4
2002-Sep-26 Thu 4.8 5 4.8 ### ### ### 0.0
2002-Sep-25 Wed 4.78 4.8 4.78 4.8 ### ### 0.3
2002-Sep-24 Tue 4.8 4.8 4.78 4.78 ### ### ###
2002-Sep-23 Mon 4.8 4.8 4.8 4.8 9,920 ### ### ### 0.3
2002-Sep-20 Fri 4.8 4.8 4.77 4.8 ### ### 0.3
2002-Sep-19 Thu 4.74 4.8 4.74 4.8 ### ### 0.3
2002-Sep-18 Wed 4.75 4.75 4.74 4.75 11,473 ### 74.9 74.9 ###
2002-Sep-17 Tue 4.75 4.75 4.74 4.74 35,647 169,145 28.7 28.7 0.3
2002-Sep-16 Mon 4.74 4.74 4.74 4.74 ### ### 0.3
2002-Sep-13 Fri 4.73 4.75 4.7 4.75 30,250 ### ### ### ###
2002-Sep-12 Thu 4.75 4.75 4.73 4.75 76.3 76.3 ###
2002-Sep-11 Wed 4.72 4.75 4.71 4.75 7,654 ### ### ### ###
2002-Sep-10 Tue 4.75 4.75 4.71 4.71 ### ### ###
2002-Sep-09 Mon 4.75 4.8 4.74 4.74 30.2 30.2 0.3
2002-Sep-06 Fri 4.75 4.75 4.73 4.73 33.2 33.2 0.3
2002-Sep-05 Thu 4.8 4.8 4.7 4.73 5,750 ### ### ### 0.3
2002-Sep-04 Wed 4.8 4.8 4.75 4.8 77.3 77.3 0.3
2002-Sep-03 Tue 4.75 4.76 4.75 4.76 69.0 69.0 ###
2002-Sep-02 Mon 4.8 4.8 4.8 4.8 0 0.3
2002-Aug-30 Fri 4.8 4.8 4.8 4.8 12,040 ### ### ### 0.3
2002-Aug-29 Thu ### 4.7 ### 4.7 ### ### 0.3
2002-Aug-28 Wed ### 4.7 ### ### 13,080 ### 72.3 72.3 0.0
2002-Aug-27 Tue ### 4.7 ### ### ### ### 0.0
2002-Aug-26 Mon 4.75 4.75 4.7 4.7 23.2 23.2 0.3
2002-Aug-23 Fri 4.83 4.83 4.7 4.75 23,957 114,155 ### ### ###
2002-Aug-22 Thu ### ### 4.85 4.85 18.5 18.5 ###
2002-Aug-21 Wed ### ### ### ### 30.3 30.3 0.0
2002-Aug-20 Tue ### ### ### ### 18,473 0 30.7 30.7 0.0
2002-Aug-19 Mon ### ### ### ### 74.8 74.8 0.0
2002-Aug-16 Fri 4.7 ### 4.7 ### 92.5 92.5 0.0
2002-Aug-15 Thu ### 4.7 ### 4.7 ### ### 0.3
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 4.74 4.74 ### 4.7 132,245 313,420 ### ### 0.3
2002-Aug-09 Fri 4.75 4.75 4.74 4.75 69.8 69.8 ###
2002-Aug-08 Thu 4.75 4.75 4.75 4.75 67.8 67.8 ###
2002-Aug-07 Wed 4.81 4.89 4.75 4.75 ### ### ###
2002-Aug-06 Tue 4.88 4.88 4.76 4.76 17,150 ### 20.4 20.4 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 5 5 ### ### 6,675 16,687 ### ### 0.0
2002-Jul-31 Wed ### 5 ### 5 17,625 ### ### ### 0.4
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon 5 5 5 5 4,841 ### 69.3 69.3 0.4
2002-Jul-26 Fri ### ### 5 5 16.7 16.7 0.4
2002-Jul-25 Thu ### 5.2 ### 5.2 34,773 ### 93.5 93.5 ###
2002-Jul-24 Wed 4.81 ### 4.8 4.87 88.9 88.9 0.3
2002-Jul-23 Tue 4.8 ### ### 4.75 7,780 0 25.1 25.1 ###
2002-Jul-22 Mon ### ### 4.83 4.83 16,323 39,420 ### ### 0.3
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 16,125 0 ### ### 0.0
2002-Jul-17 Wed 5 5 4.88 ### 41,889 ### ### ### 0.0
2002-Jul-16 Tue ### 5.2 ### ### 36.4 36.4 0.0
2002-Jul-15 Mon ### ### ### ### 25,641 0 ### ### 0.0
2002-Jul-12 Fri ### 5.2 ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 33.6 33.6 0.0
2002-Jul-10 Wed ### ### ### ### 81.8 81.8 0.0
2002-Jul-09 Tue ### ### ### ### 12,126 0 ### ### 0.0
2002-Jul-08 Mon 5.2 5.2 ### ### 16.2 16.2 0.0
2002-Jul-05 Fri 5.2 5.2 ### 5.2 29,127 ### 69.2 69.2 ###
2002-Jul-04 Thu 5.2 5.2 5.2 5.2 8,186 ### 72.6 72.6 ###
2002-Jul-03 Wed 5.2 5.2 ### ### 3,540 ### 34.8 34.8 0.0
2002-Jul-02 Tue 5.2 5.29 ### 5.2 17,450 46,155 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 43,850 0 76.2 76.2 0.0
2002-Jun-28 Fri ### 5.2 ### ### 27.3 27.3 0.0
2002-Jun-27 Thu 5.2 5.25 ### ### 19,625 ### ### ### 0.0
2002-Jun-26 Wed ### ### 5.2 5.2 31.2 31.2 ###
2002-Jun-25 Tue 5.4 5.45 5.4 5.4 79.1 79.1 0.4
2002-Jun-24 Mon 5.43 5.5 5.4 5.4 9,987 54,429 37.6 37.6 0.4
2002-Jun-21 Fri 5.49 5.5 5.43 5.43 23,673 129,372 25.9 25.9 0.4
2002-Jun-20 Thu 5.49 5.5 5.49 5.5 73.8 73.8 0.4
2002-Jun-19 Wed 5.45 5.45 5.45 5.45 0 ###
2002-Jun-18 Tue 5.45 5.45 5.45 5.45 ### ### ###
2002-Jun-17 Mon 5.5 5.5 5.45 5.5 ### ### 0.4
2002-Jun-14 Fri 5.5 5.5 5.5 5.5 10,689 58,789 ### ### 0.4
2002-Jun-13 Thu 5.5 5.5 5.47 5.5 7,081 ### 75.4 75.4 0.4
2002-Jun-12 Wed 5.5 5.5 5.48 5.5 ### ### 0.4
2002-Jun-11 Tue 5.48 5.5 5.48 5.5 79.1 79.1 0.4
2002-Jun-07 Fri 5.48 5.5 5.48 5.5 72.1 72.1 0.4
2002-Jun-06 Thu 5.5 ### 5.4 5.5 ### ### 0.4
2002-Jun-05 Wed 5.5 5.5 5.48 5.48 32.9 32.9 ###
2002-Jun-04 Tue 5.5 5.5 5.47 5.47 16,971 93,085 ### ### ###
2002-Jun-03 Mon 5.58 5.58 5.5 5.5 7,080 39,223 20.3 20.3 0.4
2002-May-31 Fri 5.74 5.75 5.74 5.75 25,250 ### 68.5 68.5 ###
2002-May-30 Thu 5.74 5.74 5.74 5.74 19,050 109,347 ### ### 0.4
2002-May-29 Wed 5.75 5.75 5.74 5.74 ### ### 0.4
2002-May-28 Tue 5.74 5.8 5.74 5.8 79.7 79.7 0.4
2002-May-27 Mon 5.7 5.75 5.7 5.74 12,055 ### 75.9 75.9 0.4
2002-May-24 Fri 5.7 5.7 ### ### 23.1 23.1 0.0
2002-May-23 Thu 5.7 5.75 ### 5.75 81.7 81.7 ###
2002-May-22 Wed 5.7 5.75 5.7 5.7 ### ### 0.4
2002-May-21 Tue 5.75 5.75 5.7 5.7 ### ### 0.4
2002-May-20 Mon 5.8 5.8 5.75 5.75 ### ### ###
2002-May-17 Fri 5.78 5.8 5.78 5.8 1,870 10,827 67.6 67.6 0.4
2002-May-16 Thu 5.78 5.78 5.78 5.78 68.4 68.4 0.4
2002-May-15 Wed 5.7 5.7 5.7 5.7 0 0.4
2002-May-14 Tue 5.7 5.7 5.7 5.7 73.0 73.0 0.4
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 5.75 5.75 ### ### 26.9 26.9 0.0
2002-May-08 Wed 5.7 5.74 5.7 5.74 2,844 ### 75.2 75.2 0.4
2002-May-07 Tue ### 5.75 ### 5.7 14,481 ### ### ### 0.4
2002-May-06 Mon 5.56 ### 5.56 ### 2,782 ### 81.2 81.2 0.0
2002-May-03 Fri ### ### 5.56 5.56 ### ### 0.4
2002-May-02 Thu 5.56 5.56 5.55 5.55 ### ### ###
2002-May-01 Wed 5.55 5.55 5.55 5.55 ### ### ###
2002-Apr-30 Tue 5.55 5.55 5.55 5.55 76.8 76.8 ###
2002-Apr-29 Mon 5.54 5.55 5.51 5.55 14,277 78,951 ### ### ###
2002-Apr-26 Fri 5.55 5.55 5.55 5.55 68.8 68.8 ###
2002-Apr-24 Wed 5.52 5.55 5.5 5.55 13,070 ### 81.7 81.7 ###
2002-Apr-23 Tue 5.55 5.55 5.5 5.5 4,080 22,542 30.9 30.9 0.4
2002-Apr-22 Mon 5.55 5.55 5.55 5.55 ### ### ###
2002-Apr-19 Fri 5.55 5.55 5.5 5.5 ### ### 0.4
2002-Apr-18 Thu 5.51 5.55 5.51 5.55 8,086 ### 74.1 74.1 ###
2002-Apr-17 Wed 5.49 5.5 5.49 5.5 17,650 96,986 ### ### 0.4
2002-Apr-16 Tue ### ### 5.45 5.5 34,856 94,982 ### ### 0.4
2002-Apr-15 Mon 5.7 5.7 ### ### 18.7 18.7 0.0
2002-Apr-12 Fri ### 5.7 ### 5.7 6,849 ### 79.1 79.1 0.4
2002-Apr-11 Thu 5.75 5.75 ### ### 15.7 15.7 0.0
2002-Apr-10 Wed 5.7 5.8 5.5 5.8 24,674 ### ### ### 0.4
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 6 6 25.4 25.4 0.4
2002-Apr-04 Thu ### ### 6 6 32.7 32.7 0.4
2002-Apr-03 Wed 6 ### 6 ### 80.2 80.2 0.0
2002-Apr-02 Tue ### ### ### ### 3,520 0 ### ### 0.0
2002-Mar-28 Thu 6 ### 6 ### ### ### 0.0
2002-Mar-27 Wed ### ### 6 6 27.8 27.8 0.4
2002-Mar-26 Tue 6.2 6.2 ### ### 2,876 ### 18.8 18.8 0.0
2002-Mar-25 Mon 6.29 6.29 ### 6.25 31.0 31.0 ###
2002-Mar-22 Fri ### ### ### ### 69.7 69.7 0.0
2002-Mar-21 Thu ### ### ### ### 18.0 18.0 0.0
2002-Mar-20 Wed ### ### ### ### 73.8 73.8 0.0
2002-Mar-19 Tue 6.2 6.2 ### ### 2,027 6,283 ### ### 0.0
2002-Mar-18 Mon 6.4 6.4 ### ### 24.0 24.0 0.0
2002-Mar-15 Fri ### 6.4 ### 6.4 83.7 83.7 0.5
2002-Mar-14 Thu 6.2 ### ### ### ### ### 0.0
2002-Mar-13 Wed ### 6.2 ### 6.2 8,049 24,951 84.3 84.3 0.4
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### 6.2 ### ### 72.7 72.7 0.0
2002-Mar-08 Fri ### 6.2 ### ### 33.6 33.6 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 4,576 0 75.8 75.8 0.0
2002-Mar-04 Mon ### ### ### ### 4,442 0 ### ### 0.0
2002-Mar-01 Fri 5.89 ### 5.85 ### 39,682 ### ### ### 0.0
2002-Feb-28 Thu ### 6 5.85 5.85 ### ### 0.4
2002-Feb-27 Wed ### ### ### ### 8,885 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 5,140 0 31.3 31.3 0.0
2002-Feb-25 Mon ### ### ### ### 24.6 24.6 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 28.2 28.2 0.0
2002-Feb-20 Wed ### ### ### ### 12,470 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 35.6 35.6 0.0
2002-Feb-18 Mon 6.2 6.2 ### ### 20,473 ### 31.2 31.2 0.0
2002-Feb-15 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Feb-14 Thu ### ### ### 6.2 13,241 0 ### ### 0.4
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 6 ### 6 ### 9,629 28,887 79.2 79.2 0.0
2002-Feb-11 Mon 6 ### 6 6 67.6 67.6 0.4
2002-Feb-08 Fri 6 ### 6 ### 6,443 19,329 ### ### 0.0
2002-Feb-07 Thu 6 6 ### ### 9,975 29,925 31.6 31.6 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 16,746 0 ### ### 0.0
2002-Feb-04 Mon 5.85 ### 5.85 ### 75.9 75.9 0.0
2002-Feb-01 Fri ### 5.75 ### 5.75 3,255 9,358 ### ### ###
2002-Jan-31 Thu 5.7 5.71 5.7 5.7 66.2 66.2 0.4
2002-Jan-30 Wed ### ### ### 5.7 15,240 0 36.6 36.6 0.4
2002-Jan-29 Tue 5.645 5.7 5.645 5.7 18,740 ### ### ### 0.4
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 8,675 0 ### ### 0.0
2002-Jan-24 Thu 5.52 ### 5.51 ### 81.9 81.9 0.0
2002-Jan-23 Wed 5.5 ### 5.45 5.5 43,947 119,755 ### ### 0.4
2002-Jan-22 Tue ### ### 5.5 5.5 ### ### 0.4
2002-Jan-21 Mon 5.7 5.7 ### ### 28.8 28.8 0.0
2002-Jan-18 Fri ### 5.7 ### ### ### ### 0.0
2002-Jan-17 Thu 5.7 5.7 ### ### 8,356 ### ### ### 0.0
2002-Jan-16 Wed 5.7 5.7 5.7 5.7 2,343 13,355 ### ### 0.4
2002-Jan-15 Tue ### 5.73 ### 5.7 ### ### 0.4
2002-Jan-14 Mon 5.71 5.73 ### ### ### ### 0.0
2002-Jan-11 Fri 5.72 5.72 5.7 5.7 ### ### 0.4
2002-Jan-10 Thu 5.73 5.73 ### ### ### ### 0.0
2002-Jan-09 Wed 5.656 5.7 5.656 5.7 ### ### 0.4
2002-Jan-08 Tue 5.644 ### ### ### ### ### 0.0
2002-Jan-07 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Jan-04 Fri 5.55 5.55 5.5 5.55 4,384 24,221 ### ### ###
2002-Jan-03 Thu 5.45 5.5 5.4 5.5 78.6 78.6 0.4
2002-Jan-02 Wed 5.49 5.49 5.45 5.45 1,829 ### 17.6 17.6 ###
2001-Dec-31 Mon 5.49 5.49 5.45 5.49 74.7 74.7 0.4
2001-Dec-28 Fri 5.45 5.45 5.41 5.41 727 3,947 ### ### ###
2001-Dec-27 Thu 5.45 5.49 5.41 5.41 7,472 40,722 ### ### ###
2001-Dec-24 Mon 5.4 5.4 5.4 5.4 2,575 ### 68.3 68.3 0.4
2001-Dec-21 Fri 5.4 5.42 ### 5.4 27,326 74,053 ### ### 0.4
2001-Dec-20 Thu 5.42 5.42 ### 5.42 73.3 73.3 0.4
2001-Dec-19 Wed ### 5.45 ### 5.42 ### ### 0.4
2001-Dec-18 Tue 5.25 5.5 5.25 5.5 94.8 94.8 0.4
2001-Dec-17 Mon 5.25 5.25 5.24 5.25 75.0 75.0 0.4
2001-Dec-14 Fri ### 5.2 ### ### 75.0 75.0 0.0
2001-Dec-13 Thu 5.25 5.25 5.2 5.23 15,750 ### 33.4 33.4 ###
2001-Dec-12 Wed 5.2 ### 5.2 5.25 59,875 155,675 82.0 82.0 0.4
2001-Dec-11 Tue ### 5.2 ### 5.2 ### ### ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 5 ### 5 ### 68.7 68.7 0.0
2001-Dec-06 Thu ### ### 5 ### 70,447 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 39,950 0 74.2 74.2 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 10,075 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 23.7 23.7 0.0
2001-Nov-28 Wed 5.141 ### ### ### 67.3 67.3 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:44:20 thru 2024-05-01 19:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000