Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 03:43:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2005-Jun-22 Wed ### ### 9.23 9.23 8,149 ### ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 9.44 ### 9.4 ### ### ###
2005-Jun-17 Fri 9.5 9.5 ### ### 5,747 ### 13.6 13.6 0.0
2005-Jun-16 Thu 9.49 9.5 9.47 9.47 3,975 ### 32.0 32.0 ###
2005-Jun-15 Wed ### 9.4 9.27 9.4 16,251 ### ### ### ###
2005-Jun-14 Tue 9.43 9.5 9.25 ### ### ### 0.0
2005-Jun-10 Fri 9.5 9.5 9.4 9.4 12,470 117,841 ### ### ###
2005-Jun-09 Thu 9.5 9.5 9.5 9.5 1,620 ### 72.7 72.7 0.7
2005-Jun-08 Wed 9.44 9.51 ### 9.5 ### ### 0.7
2005-Jun-07 Tue ### 9.44 ### 9.44 ### ### 0.7
2005-Jun-06 Mon ### 9.41 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 12.0 12.0 0.0
2005-Jun-02 Thu 9.71 9.8 ### 9.8 75.6 75.6 0.7
2005-Jun-01 Wed ### 9.7 9.59 9.7 76.9 76.9 0.7
2005-May-31 Tue 9.74 9.75 9.57 9.7 14,742 ### ### ### 0.7
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 9.52 ### 9.51 9.59 73.5 73.5 0.7
2005-May-26 Thu 9.56 9.56 9.5 9.5 26.2 26.2 0.7
2005-May-25 Wed 9.7 9.75 9.57 9.57 ### ### ###
2005-May-24 Tue ### ### ### ### 95.1 95.1 0.0
2005-May-23 Mon ### ### ### ### 9,678 0 27.6 27.6 0.0
2005-May-20 Fri 9 ### ### ### ### ### 0.0
2005-May-19 Thu ### 9 ### 9 ### ### 0.6
2005-May-18 Wed 8.75 9 8.74 9 ### ### 0.6
2005-May-17 Tue ### ### 8.85 8.85 ### ### 0.6
2005-May-16 Mon ### 9 ### 9 11,051 49,729 ### ### 0.6
2005-May-13 Fri ### ### 8.89 ### 2,044 9,085 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 8.5 8.89 ### ### ###
2005-May-10 Tue 8.76 ### 8.75 ### 88.3 88.3 0.0
2005-May-09 Mon 8.81 8.89 8.79 8.89 ### ### ###
2005-May-06 Fri ### 9 8.75 ### ### ### 0.0
2005-May-05 Thu 9 9 ### ### 2,848 ### ### ### 0.0
2005-May-04 Wed 9 9 ### 9 ### ### 0.6
2005-May-03 Tue ### ### ### ### 41.7 41.7 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### 8.82 ### 14,328 63,186 76.2 76.2 0.0
2005-Apr-28 Thu ### ### 9 ### 80.8 80.8 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 9.2 9.2 ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 35.4 35.4 0.0
2005-Apr-21 Thu ### ### ### 9.2 5,159 0 24.9 24.9 0.7
2005-Apr-20 Wed ### 9.49 ### ### 15,841 ### 72.6 72.6 0.0
2005-Apr-19 Tue 9.28 ### 9.28 ### 56.4 56.4 0.0
2005-Apr-18 Mon 9.25 ### ### ### 76.9 76.9 0.0
2005-Apr-15 Fri 9.2 9.42 ### 9.42 ### ### 0.7
2005-Apr-14 Thu ### 9.43 ### 9.43 ### ### ###
2005-Apr-13 Wed ### ### ### ### 80.2 80.2 0.0
2005-Apr-12 Tue 9.2 ### 9.2 ### 7,286 ### 86.4 86.4 0.0
2005-Apr-11 Mon ### ### 9.2 ### 43.2 43.2 0.0
2005-Apr-08 Fri 9.25 ### 9.25 ### ### ### 0.0
2005-Apr-07 Thu 9.29 ### 9.29 ### 12,921 ### ### ### 0.0
2005-Apr-06 Wed ### ### 9.26 9.29 ### ### ###
2005-Apr-05 Tue ### ### ### ### 3,947 0 73.4 73.4 0.0
2005-Apr-04 Mon ### 9.4 9.27 ### 6,480 ### 37.0 37.0 0.0
2005-Apr-01 Fri ### 9.4 ### 9.4 6,480 30,456 65.6 65.6 ###
2005-Mar-31 Thu 9.25 9.42 ### 9.41 77.9 77.9 0.7
2005-Mar-30 Wed ### ### ### 9.21 13,072 0 43.4 43.4 0.7
2005-Mar-29 Tue 9.4 9.4 ### ### 18,529 87,086 ### ### 0.0
2005-Mar-24 Thu ### 9.45 ### ### 26,826 126,752 79.5 79.5 0.0
2005-Mar-23 Wed ### ### ### ### 41.6 41.6 0.0
2005-Mar-22 Tue 9.71 9.71 9.25 ### 19,342 ### 9.7 9.7 0.0
2005-Mar-21 Mon 9.75 9.75 ### ### ### ### 0.0
2005-Mar-18 Fri 9.73 9.73 9.73 9.73 0 ###
2005-Mar-17 Thu 9.85 9.89 9.73 9.73 7,023 ### 25.8 25.8 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 9.72 ### 5,171 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 70.0 70.0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 9,450 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 73.8 73.8 0.0
2005-Mar-04 Fri ### ### ### ### 6,959 0 ### ### 0.0
2005-Mar-03 Thu 9.51 ### 9.51 ### ### ### 0.0
2005-Mar-02 Wed 9.4 9.52 9.4 9.5 76.9 76.9 0.7
2005-Mar-01 Tue 9.59 9.59 ### ### 10,272 49,254 ### ### 0.0
2005-Feb-28 Mon 9.55 ### ### ### 30,182 0 ### ### 0.0
2005-Feb-25 Fri 9.83 9.84 9.55 ### 15.4 15.4 0.0
2005-Feb-24 Thu ### ### ### ### 7,885 0 37.3 37.3 0.0
2005-Feb-23 Wed ### ### ### ### 32,951 0 42.6 42.6 0.0
2005-Feb-22 Tue ### ### 9.84 ### 83.1 83.1 0.0
2005-Feb-21 Mon 9.75 ### 9.74 9.83 6,659 32,429 75.7 75.7 0.7
2005-Feb-18 Fri ### 9.7 9.59 9.7 14,941 ### ### ### 0.7
2005-Feb-17 Thu ### ### 9.5 ### 71.3 71.3 0.0
2005-Feb-16 Wed 9.52 ### 9.5 9.55 11,470 54,482 74.7 74.7 0.7
2005-Feb-15 Tue 9.5 9.54 9.5 9.5 11,820 112,526 73.7 73.7 0.7
2005-Feb-14 Mon 9.5 9.56 9.5 9.5 9,348 89,086 ### ### 0.7
2005-Feb-11 Fri 9.53 9.56 9.49 9.5 27.9 27.9 0.7
2005-Feb-10 Thu 9.53 9.53 9.51 9.53 5,321 50,655 74.2 74.2 ###
2005-Feb-09 Wed 9.51 9.55 9.5 9.51 73.8 73.8 ###
2005-Feb-08 Tue 9.55 9.56 9.51 9.56 7,682 73,247 72.5 72.5 0.7
2005-Feb-07 Mon ### 9.7 9.51 9.59 20,747 199,274 33.3 33.3 0.7
2005-Feb-04 Fri ### 9.72 ### ### 34.8 34.8 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 9.54 ### 9.5 ### 22,449 ### ### ### 0.0
2005-Feb-01 Tue ### ### 9.52 9.58 ### ### 0.7
2005-Jan-31 Mon 9.7 9.7 9.57 9.57 4,279 41,228 23.1 23.1 ###
2005-Jan-28 Fri 9.75 9.75 ### 9.7 7,245 ### ### ### 0.7
2005-Jan-27 Thu 9.5 9.74 9.5 9.74 26,650 256,373 ### ### 0.7
2005-Jan-25 Tue 9.5 9.57 9.5 9.5 20,846 ### 72.2 72.2 0.7
2005-Jan-24 Mon 9.5 9.52 9.5 9.5 ### ### 0.7
2005-Jan-21 Fri 9.55 9.57 9.5 9.5 27.1 27.1 0.7
2005-Jan-20 Thu ### ### 9.5 9.5 25,250 ### ### ### 0.7
2005-Jan-19 Wed 9.85 9.85 ### ### ### ### 0.0
2005-Jan-18 Tue ### 9.89 ### 9.76 ### ### 0.7
2005-Jan-17 Mon 9.54 ### 9.54 9.57 ### ### ###
2005-Jan-14 Fri ### ### ### 9.54 33,748 0 ### ### ###
2005-Jan-13 Thu ### ### 9.71 9.77 12.6 12.6 0.7
2005-Jan-12 Wed 10.47 10.47 ### ### 25,080 ### 9.1 9.1 0.0
2005-Jan-11 Tue 10.75 10.75 10.47 10.47 ### ### 0.7
2005-Jan-10 Mon ### ### ### 10.75 ### ### 0.8
2005-Jan-07 Fri 11.43 11.45 10.58 10.89 25,159 277,126 3.7 3.7 0.8
2005-Jan-06 Thu 11.4 11.49 11.4 11.4 50,170 ### 69.0 69.0 0.8
2005-Jan-05 Wed ### 11.2 ### 11.2 6,056 ### ### ### 0.8
2005-Jan-04 Tue 10.85 ### 10.84 ### 8,946 48,487 79.0 79.0 0.0
2004-Dec-31 Fri 10.72 10.8 10.72 10.78 4,480 ### ### ### 0.8
2004-Dec-30 Thu 10.55 10.7 10.55 10.7 ### ### 0.8
2004-Dec-29 Wed 10.5 10.75 10.4 10.5 72.7 72.7 0.8
2004-Dec-24 Fri 10.5 10.5 ### 10.5 1,041 ### ### ### 0.8
2004-Dec-23 Thu ### 10.5 ### 10.5 ### ### 0.8
2004-Dec-22 Wed ### ### ### ### 9,059 0 ### ### 0.0
2004-Dec-21 Tue ### ### 9.8 ### 74.2 74.2 0.0
2004-Dec-20 Mon 9.72 ### 9.7 ### 88.9 88.9 0.0
2004-Dec-17 Fri ### 9.71 ### 9.71 7,521 ### ### ### ###
2004-Dec-16 Thu ### 9.7 9.5 ### 7,943 76,252 ### ### 0.0
2004-Dec-15 Wed 9.59 ### 9.59 ### 4,776 ### 70.8 70.8 0.0
2004-Dec-14 Tue 9.54 ### 9.54 9.59 76.3 76.3 0.7
2004-Dec-13 Mon 9.47 9.56 9.47 9.54 81.9 81.9 ###
2004-Dec-10 Fri 9.55 9.56 9.4 9.4 1,947 18,457 19.9 19.9 ###
2004-Dec-09 Thu 9.55 9.55 9.28 9.5 ### ### 0.7
2004-Dec-08 Wed 9.5 9.58 9.45 9.58 39,043 ### 86.4 86.4 0.7
2004-Dec-07 Tue ### ### 9.46 ### 45,184 213,720 ### ### 0.0
2004-Dec-06 Mon ### 9.89 ### 9.7 16,389 81,043 94.8 94.8 0.7
2004-Dec-03 Fri ### ### 9.2 ### 18,982 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 9.25 ### 9.25 ### ### ###
2004-Dec-01 Wed ### 9.2 ### 9.2 29,627 136,284 75.5 75.5 0.7
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 9 9.2 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 23,684 0 25.4 25.4 0.0
2004-Nov-25 Thu ### 9.2 ### ### 31.5 31.5 0.0
2004-Nov-24 Wed 8.73 ### 8.73 ### 90.8 90.8 0.0
2004-Nov-23 Tue 8.43 8.5 ### 8.5 71.6 71.6 0.6
2004-Nov-22 Mon 8.5 8.5 8.42 8.45 ### ### ###
2004-Nov-19 Fri ### ### 8.43 8.43 10.6 10.6 0.6
2004-Nov-18 Thu 8.88 8.88 8.75 8.75 ### ### 0.6
2004-Nov-17 Wed 8.87 8.87 8.75 8.84 25,742 226,787 ### ### ###
2004-Nov-16 Tue ### ### 8.85 8.85 ### ### 0.6
2004-Nov-15 Mon 8.7 8.75 ### 8.75 ### ### 0.6
2004-Nov-12 Fri ### 8.7 ### 8.7 ### ### ###
2004-Nov-11 Thu ### ### ### ### 15,156 0 81.8 81.8 0.0
2004-Nov-10 Wed ### ### ### ### 30.6 30.6 0.0
2004-Nov-09 Tue 8 ### ### ### 80.9 80.9 0.0
2004-Nov-08 Mon ### ### ### ### 27.8 27.8 0.0
2004-Nov-05 Fri ### ### ### 8 3,687 0 28.1 28.1 ###
2004-Nov-04 Thu 8.2 8.2 7.74 ### ### ### 0.0
2004-Nov-03 Wed 8.27 8.29 8.24 8.24 ### ### 0.6
2004-Nov-02 Tue 8.27 8.29 8.27 8.27 5,379 ### ### ### ###
2004-Nov-01 Mon ### ### 8.26 8.26 ### ### 0.6
2004-Oct-29 Fri ### ### 8.25 ### ### ### 0.0
2004-Oct-28 Thu ### ### 8.25 8.25 11,378 ### 26.4 26.4 ###
2004-Oct-27 Wed ### ### 8.26 8.29 ### ### 0.6
2004-Oct-26 Tue ### ### ### ### 3,586 0 ### ### 0.0
2004-Oct-25 Mon ### ### 8.25 ### 34.9 34.9 0.0
2004-Oct-22 Fri 8.42 8.42 8.24 ### 10,070 83,883 ### ### 0.0
2004-Oct-21 Thu 8.45 8.45 ### 8.45 12,280 51,882 ### ### ###
2004-Oct-20 Wed ### 8.25 ### 8.25 3,277 ### ### ### ###
2004-Oct-19 Tue ### ### ### ### 31.8 31.8 0.0
2004-Oct-18 Mon ### 8.25 ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 12,250 0 27.0 27.0 0.0
2004-Oct-13 Wed ### 8.25 ### ### 4,550 ### 66.4 66.4 0.0
2004-Oct-12 Tue 8 ### 8 8 16,273 ### 65.1 65.1 ###
2004-Oct-11 Mon 7.77 7.77 7.77 7.77 786 ### 69.7 69.7 0.6
2004-Oct-08 Fri 7.74 7.74 7.74 7.74 69.5 69.5 0.6
2004-Oct-07 Thu ### 7.74 ### 7.7 46,776 181,023 73.9 73.9 0.6
2004-Oct-06 Wed 8 8 7.7 7.72 26,846 210,741 ### ### ###
2004-Oct-05 Tue 8 ### 8 8 13,850 ### 70.1 70.1 ###
2004-Oct-04 Mon ### 8 ### 8 96.8 96.8 ###
2004-Oct-01 Fri 7.53 ### 7.5 7.54 ### ### 0.5
2004-Sep-30 Thu 7.58 ### 7.5 7.54 ### ### 0.5
2004-Sep-29 Wed 7.45 ### 7.45 ### 6,548 ### ### ### 0.0
2004-Sep-28 Tue 7.4 7.45 7.2 ### 6,583 48,220 ### ### 0.0
2004-Sep-27 Mon ### 7.4 ### ### 18,076 66,881 81.7 81.7 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 3,020 0 25.0 25.0 0.0
2004-Sep-22 Wed ### ### ### ### 3,752 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 12,223 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 5,724 0 31.3 31.3 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 7 7 17.1 17.1 0.5
2004-Sep-15 Wed ### ### 7 7 27.0 27.0 0.5
2004-Sep-14 Tue ### ### 7 7 ### ### 0.5
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### 7 7 2,252 7,882 ### ### 0.5
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 8,775 0 75.0 75.0 0.0
2004-Sep-07 Tue ### ### ### ### 2,275 0 ### ### 0.0
2004-Sep-06 Mon ### ### 7 7 26.6 26.6 0.5
2004-Sep-03 Fri ### ### ### ### 78.3 78.3 0.0
2004-Sep-02 Thu ### ### 7 7 ### ### 0.5
2004-Sep-01 Wed ### ### ### ### 8,887 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 7,822 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 7 7 ### ### 0.5
2004-Aug-20 Fri 7 ### 7 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 7 7 7 7 75.6 75.6 0.5
2004-Aug-17 Tue ### ### 7 7 3,151 11,028 ### ### 0.5
2004-Aug-16 Mon ### ### 7 ### 84.1 84.1 0.0
2004-Aug-13 Fri 7 7 7 7 73.2 73.2 0.5
2004-Aug-12 Thu ### ### 7 7 3,175 ### ### ### 0.5
2004-Aug-11 Wed ### ### 7 7 11,621 40,673 ### ### 0.5
2004-Aug-10 Tue ### ### 7 ### 11,346 ### ### ### 0.0
2004-Aug-09 Mon 7 ### 7 ### 85.6 85.6 0.0
2004-Aug-06 Fri 7 7 7 7 ### ### 0.5
2004-Aug-05 Thu ### ### ### ### 11,075 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 19,987 0 31.5 31.5 0.0
2004-Aug-02 Mon ### ### 7 ### 75.3 75.3 0.0
2004-Jul-30 Fri 7 ### 7 7 23,140 ### 63.0 63.0 0.5
2004-Jul-29 Thu ### ### 7 7 15,921 55,723 ### ### 0.5
2004-Jul-28 Wed 6.71 ### 6.71 ### 95.6 95.6 0.0
2004-Jul-27 Tue ### 6.7 ### 6.7 15,453 ### 79.0 79.0 0.5
2004-Jul-26 Mon ### ### ### ### 31.9 31.9 0.0
2004-Jul-23 Fri 6.59 ### 6.52 ### 5,371 ### ### ### 0.0
2004-Jul-22 Thu 6.51 6.58 6.51 6.52 ### ### 0.5
2004-Jul-21 Wed 6.58 ### 6.5 6.5 11,120 36,140 ### ### 0.5
2004-Jul-20 Tue 6.51 6.54 6.51 6.54 3,743 24,423 79.9 79.9 0.5
2004-Jul-19 Mon 6.46 6.55 6.46 6.51 11,488 74,729 75.6 75.6 ###
2004-Jul-16 Fri 6.49 6.49 6.44 6.44 22.8 22.8 0.5
2004-Jul-15 Thu 6.45 6.5 6.41 6.41 27.1 27.1 0.5
2004-Jul-14 Wed 6.48 6.49 6.45 6.45 34.8 34.8 ###
2004-Jul-13 Tue ### 6.45 ### 6.45 ### ### ###
2004-Jul-12 Mon ### 6.44 ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 6.4 6.4 ### ### 11,979 ### 17.6 17.6 0.0
2004-Jul-08 Thu 6.49 6.5 ### ### 13,181 ### ### ### 0.0
2004-Jul-07 Wed 6.45 6.49 6.4 6.49 ### ### ###
2004-Jul-06 Tue 6.45 6.5 6.43 6.5 8,270 ### ### ### 0.5
2004-Jul-05 Mon 6.4 6.44 6.4 6.44 ### ### 0.5
2004-Jul-02 Fri 6.41 6.41 ### ### ### ### 0.0
2004-Jul-01 Thu 6.47 6.47 6.41 6.45 26.8 26.8 ###
2004-Jun-30 Wed 6.5 ### 6.49 ### ### ### 0.0
2004-Jun-29 Tue 6.44 6.49 6.44 6.49 ### ### ###
2004-Jun-28 Mon 6.4 6.44 6.4 6.44 5,025 ### 78.8 78.8 0.5
2004-Jun-25 Fri ### 6.4 ### 6.4 ### ### 0.5
2004-Jun-24 Thu ### 6.4 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 25.7 25.7 0.0
2004-Jun-22 Tue 6.4 6.4 ### 6.4 ### ### 0.5
2004-Jun-21 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2004-Jun-18 Fri 6.4 6.4 6.4 6.4 71.7 71.7 0.5
2004-Jun-17 Thu 6.4 6.4 6.4 6.4 67.5 67.5 0.5
2004-Jun-16 Wed 6.4 6.49 ### ### 149,658 485,640 24.3 24.3 0.0
2004-Jun-15 Tue 6.49 6.49 ### ### 17,543 56,927 ### ### 0.0
2004-Jun-14 Mon 6.4 6.4 6.4 6.4 5,885 ### 71.8 71.8 0.5
2004-Jun-11 Fri 6.4 6.4 6.4 6.4 5,885 ### 71.9 71.9 0.5
2004-Jun-10 Thu 6.28 6.4 6.27 6.4 11,021 ### 86.6 86.6 0.5
2004-Jun-09 Wed 6.25 6.28 6.25 6.27 4,253 26,645 77.1 77.1 0.4
2004-Jun-08 Tue 6.4 6.4 ### ### 2,540 8,128 21.2 21.2 0.0
2004-Jun-07 Mon ### 6.4 ### 6.4 25,158 ### ### ### 0.5
2004-Jun-04 Fri 6.2 ### 6.2 ### 6,458 ### ### ### 0.0
2004-Jun-03 Thu 6.55 ### 6.5 6.5 26.4 26.4 0.5
2004-Jun-02 Wed ### ### 6.5 6.5 4,825 15,681 ### ### 0.5
2004-Jun-01 Tue 6.52 ### 6.52 ### 85.2 85.2 0.0
2004-May-31 Mon 6.45 6.45 6.45 6.45 ### ### ###
2004-May-28 Fri ### 6.45 ### 6.45 5,870 ### ### ### ###
2004-May-27 Thu 6.25 ### 6.25 6.26 ### ### 0.4
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,120 0 ### ### 0.0
2004-May-24 Mon ### 6.23 ### 6.23 7,758 ### 81.3 81.3 0.4
2004-May-21 Fri ### ### ### ### 70.7 70.7 0.0
2004-May-20 Thu ### ### ### ### 3,487 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 1,150 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### 6.2 6 ### 7,873 48,025 34.7 34.7 0.0
2004-May-12 Wed 6.25 6.25 ### ### 12.2 12.2 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon 6.29 ### 6.23 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 6.4 6.45 6.4 6.45 10,624 68,259 81.0 81.0 ###
2004-May-05 Wed 6.45 6.45 6.4 6.4 2,120 13,621 ### ### 0.5
2004-May-04 Tue 6.46 6.5 6.46 6.5 78.8 78.8 0.5
2004-May-03 Mon ### ### 6.46 6.46 2,871 9,273 19.9 19.9 ###
2004-Apr-30 Fri 6.47 ### 6.47 ### 82.3 82.3 0.0
2004-Apr-29 Thu 6.52 6.52 6.51 6.52 79.6 79.6 0.5
2004-Apr-28 Wed 6.55 6.55 6.52 6.52 15,950 ### 32.8 32.8 0.5
2004-Apr-27 Tue 6.52 6.52 6.52 6.52 74.4 74.4 0.5
2004-Apr-26 Mon 6.48 6.54 6.48 6.5 ### ### 0.5
2004-Apr-23 Fri 6.25 6.45 6.25 6.45 26,522 ### 88.9 88.9 ###
2004-Apr-22 Thu 6.28 6.29 6.21 6.25 ### ### ###
2004-Apr-21 Wed 6.22 6.26 6.2 6.26 79.7 79.7 0.4
2004-Apr-20 Tue 6.28 6.4 6.22 6.22 9,857 ### 24.2 24.2 0.4
2004-Apr-19 Mon ### 6.28 ### 6.28 17,545 ### 86.9 86.9 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 15:43:26 thru 2024-05-01 15:43:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000