(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Feb-27 05:01:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 1...

TOC Company Info for CPC Limits

Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code	CPC
Listing Name	CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CARPENTER PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPC3

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

38 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-22 Thu	0.46	###	0.455	0.46	310,283	70,589	66.3	66.3	0.0
2005-Dec-21 Wed	0.475	0.48	###	###			###	###	0.0
2005-Dec-20 Tue	###	0.47	###	0.47			80.9	80.9	###
2005-Dec-19 Mon	0.45	0.49	0.45	###			###	###	0.0
2005-Dec-16 Fri	0.42	0.44	0.42	0.44	4,875,057	2,096,274	94.2	94.2	###
2005-Dec-15 Thu	###	0.41	0.375	0.41	1,404,687	###	97.8	97.8	###
2005-Dec-14 Wed	###	0.385	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.385	0.385	0.375	###	315,086	###	###	###	0.0
2005-Dec-12 Mon	###	###	0.385	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.385	###	0.385	###	493,846	###	81.7	81.7	0.0
2005-Dec-08 Thu	###	0.385	0.375	0.385			83.2	83.2	0.0
2005-Dec-07 Wed	###	###	0.375	0.375	305,950	###	###	###	###
2005-Dec-06 Tue	###	0.385	0.375	0.375	459,580	174,640	###	###	###
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	702,071	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	0.385	0.385			28.6	28.6	0.0
2005-Nov-30 Wed	###	###	###	###	699,170	0	###	###	0.0
2005-Nov-29 Tue	0.385	0.4	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.375	0.385			18.9	18.9	0.0
2005-Nov-25 Fri	###	###	###	###	610,655	0	88.3	88.3	0.0
2005-Nov-24 Thu	0.375	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.375	0.375	886,870	166,288	###	###	###
2005-Nov-21 Mon	0.375	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	0.4	###	0.375			###	###	###
2005-Nov-17 Thu	###	###	###	###	4,255,752	0	95.1	95.1	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	0.355	###	775,088	137,578	89.8	89.8	0.0
2005-Nov-10 Thu	###	###	###	###	672,045	0	###	###	0.0
2005-Nov-09 Wed	0.375	0.375	###	###	233,370	43,756	12.5	12.5	0.0
2005-Nov-08 Tue	###	###	###	###	1,175,749	0	5.8	5.8	0.0
2005-Nov-07 Mon	###	###	###	0.4			###	###	0.0
2005-Nov-04 Fri	0.41	###	0.41	###			###	###	0.0
2005-Nov-03 Thu	0.43	0.43	###	###			###	###	0.0
2005-Nov-02 Wed	0.43	###	###	0.43	1,235,576	0	74.2	74.2	###
2005-Nov-01 Tue	###	0.43	###	0.425			96.6	96.6	###