(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-26 08:32:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for CPC Limits

Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code	CPC
Listing Name	CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CARPENTER PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPC3

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

38 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-07 Wed	0.27	0.275	0.26	0.275			83.7	83.7	###
2005-Sep-06 Tue	0.28	0.28	###	0.27			8.6	8.6	###
2005-Sep-05 Mon	0.285	0.29	0.275	0.285			###	###	###
2005-Sep-02 Fri	0.275	0.29	0.27	0.28			###	###	###
2005-Sep-01 Thu	0.255	0.275	0.25	###			###	###	0.0
2005-Aug-31 Wed	0.24	0.25	###	0.25			###	###	0.0
2005-Aug-30 Tue	0.24	0.24	###	###			###	###	0.0
2005-Aug-29 Mon	###	0.245	###	0.24			###	###	0.0
2005-Aug-26 Fri	0.23	0.23	0.23	0.23	115,486	###	###	###	###
2005-Aug-25 Thu	0.24	0.24	0.225	0.23			8.3	8.3	###
2005-Aug-24 Wed	###	0.24	###	0.24			###	###	0.0
2005-Aug-23 Tue	0.255	0.255	0.23	###	1,085,250	263,173	###	###	0.0
2005-Aug-22 Mon	0.23	0.25	0.23	0.245	2,864,540	687,489	95.9	95.9	0.0
2005-Aug-19 Fri	###	0.23	###	0.23			96.4	96.4	###
2005-Aug-18 Thu	0.22	0.22	###	0.22			76.2	76.2	0.0
2005-Aug-17 Wed	###	0.225	###	0.22			88.1	88.1	0.0
2005-Aug-16 Tue	0.23	0.23	###	###			1.9	1.9	0.0
2005-Aug-15 Mon	###	###	0.21	0.23			###	###	###
2005-Aug-12 Fri	0.21	0.21	###	0.21	208,456	21,887	68.6	68.6	###
2005-Aug-11 Thu	0.21	0.21	###	0.21			62.9	62.9	###
2005-Aug-10 Wed	###	0.21	###	0.21			###	###	###
2005-Aug-09 Tue	###	###	0.2	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	0.21	0.2	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	0.21	0.2	0.2	171,350	35,126	10.4	10.4	0.0
2005-Aug-04 Thu	###	###	###	###	285,259	0	###	###	0.0
2005-Aug-03 Wed	###	0.21	###	###	648,259	###	71.9	71.9	0.0
2005-Aug-02 Tue	###	0.21	###	###	891,840	93,643	###	###	0.0
2005-Aug-01 Mon	0.21	###	###	###			88.8	88.8	0.0
2005-Jul-29 Fri	0.21	0.22	0.21	0.22			94.1	94.1	0.0
2005-Jul-28 Thu	###	###	###	###	492,279	0	###	###	0.0
2005-Jul-27 Wed	###	###	0.21	0.21			14.7	14.7	###
2005-Jul-26 Tue	0.23	0.23	0.21	0.22			5.4	5.4	0.0
2005-Jul-25 Mon	0.23	0.23	0.225	0.23			###	###	###
2005-Jul-22 Fri	0.22	0.23	0.22	0.225	428,427	###	85.6	85.6	###
2005-Jul-21 Thu	0.22	0.225	0.22	0.225			87.1	87.1	###
2005-Jul-20 Wed	0.22	0.225	###	0.225	524,585	###	86.3	86.3	###
2005-Jul-19 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2005-Jul-18 Mon	0.22	0.225	0.22	0.22			###	###	0.0