(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 04:42:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 21...

TOC Company Info for CPC Limits

Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code	CPC
Listing Name	CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CARPENTER PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPC3

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPC Bottom

End of day Prices (full format),

456 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Aug-30 Fri	0.082	###	0.082	###		98.2	98.2	0.0
1996-Aug-29 Thu	0.081	0.085	###	0.082		###	###	0.0
1996-Aug-28 Wed	0.077	0.079	0.077	0.078		###	###	0.0
1996-Aug-27 Tue	0.074	0.076	0.074	0.076		91.2	91.2	0.0
1996-Aug-26 Mon	0.074	0.074	0.072	0.074		74.4	74.4	0.0
1996-Aug-23 Fri	0.073	0.075	###	0.074		83.5	83.5	0.0
1996-Aug-22 Thu	0.071	0.074	0.071	0.072		86.9	86.9	0.0
1996-Aug-21 Wed	###	###	###	###		###	###	0.0
1996-Aug-20 Tue	###	###	###	###		###	###	0.0
1996-Aug-19 Mon	###	###	###	###		###	###	0.0
1996-Aug-16 Fri	###	###	###	###		###	###	0.0
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	0.071	0.071	###	###		###	###	0.0
1996-Aug-13 Tue	###	0.072	###	0.072		91.1	91.1	0.0
1996-Aug-12 Mon	###	0.071	###	###		76.1	76.1	0.0
1996-Aug-09 Fri	0.071	0.071	0.071	0.071	0			0.0
1996-Aug-08 Thu	###	0.071	###	0.071		82.9	82.9	0.0
1996-Aug-07 Wed	###	###	###	###		85.8	85.8	0.0
1996-Aug-06 Tue	###	###	###	###		###	###	0.0
1996-Aug-05 Mon	###	###	###	###		###	###	0.0
1996-Aug-02 Fri	###	###	###	###		###	###	0.0
1996-Aug-01 Thu	###	###	###	###		###	###	0.0
1996-Jul-31 Wed	###	###	###	###		###	###	0.0
1996-Jul-30 Tue	###	###	###	###		77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###		###	###	0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###		2.4	2.4	0.0
1996-Jul-23 Tue	###	###	###	###		17.6	17.6	0.0
1996-Jul-22 Mon	0.071	0.072	0.071	0.072		87.5	87.5	0.0
1996-Jul-19 Fri	0.072	0.072	0.071	0.071		###	###	0.0
1996-Jul-18 Thu	###	0.075	###	###		68.6	68.6	0.0
1996-Jul-17 Wed	###	0.076	###	###		92.9	92.9	0.0
1996-Jul-16 Tue	0.078	0.078	###	###		0.5	0.5	0.0
1996-Jul-15 Mon	0.071	0.078	0.071	0.075		98.9	98.9	0.0
1996-Jul-12 Fri	0.078	0.078	0.075	0.075		6.9	6.9	0.0
1996-Jul-11 Thu	0.075	###	0.071	0.079		96.6	96.6	0.0
1996-Jul-10 Wed	0.078	###	0.076	0.076		8.1	8.1	0.0
1996-Jul-09 Tue	0.072	0.079	0.072	0.079		###	###	0.0
1996-Jul-08 Mon	0.076	0.076	0.072	0.072		###	###	0.0
1996-Jul-05 Fri	0.076	0.076	0.076	0.076		74.2	74.2	0.0
1996-Jul-04 Thu	0.078	0.079	0.078	0.079		85.4	85.4	0.0
1996-Jul-03 Wed	0.076	###	0.076	###		###	###	0.0
1996-Jul-02 Tue	0.072	0.075	0.072	0.073		82.0	82.0	0.0
1996-Jul-01 Mon	###	0.071	###	0.071		83.1	83.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:42:24 thru 2026-03-22 04:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000