Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 12:13:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

85 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-13 Wed 0.43 0.43 0.425 0.425 1,224,650 ### ### ### ###
2002-Mar-12 Tue 0.43 ### 0.43 0.43 866,044 ### ### ### ###
2002-Mar-11 Mon 0.43 ### 0.425 0.425 785,642 166,948 ### ### ###
2002-Mar-08 Fri 0.43 ### 0.425 0.425 710,240 150,926 24.3 24.3 ###
2002-Mar-07 Thu ### 0.44 0.43 0.43 20.8 20.8 ###
2002-Mar-06 Wed 0.42 ### 0.42 ### 91.2 91.2 0.0
2002-Mar-05 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Mar-04 Mon 0.425 0.43 0.425 0.425 643,650 ### ### ### ###
2002-Mar-01 Fri 0.42 0.425 0.42 0.425 ### ### ###
2002-Feb-28 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-27 Wed 0.42 0.425 0.42 0.425 2,262,346 955,841 83.9 83.9 ###
2002-Feb-26 Tue 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-25 Mon 0.425 0.425 0.42 0.42 28.1 28.1 ###
2002-Feb-22 Fri 0.425 0.425 0.42 0.42 26.1 26.1 ###
2002-Feb-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.425 ### 0.425 0.43 1,215,425 258,277 ### ### ###
2002-Feb-19 Tue 0.42 0.425 0.42 0.425 ### ### ###
2002-Feb-18 Mon 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-15 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-14 Thu 0.42 0.425 0.42 0.425 549,448 232,141 79.1 79.1 ###
2002-Feb-13 Wed 0.42 0.425 0.42 0.42 4,911,978 ### ### ### ###
2002-Feb-12 Tue 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-11 Mon 0.42 0.425 0.42 0.42 1,565,046 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-07 Thu 0.425 0.425 0.42 0.425 1,547,545 ### ### ### ###
2002-Feb-06 Wed 0.42 0.425 0.42 0.42 68.9 68.9 ###
2002-Feb-05 Tue 0.42 0.425 0.42 0.425 1,313,082 554,777 78.3 78.3 ###
2002-Feb-04 Mon 0.425 0.43 0.425 0.425 1,319,957 564,281 69.3 69.3 ###
2002-Feb-01 Fri 0.43 ### 0.425 0.425 1,751,670 372,229 30.5 30.5 ###
2002-Jan-31 Thu 0.43 ### 0.43 0.43 1,862,147 ### 66.2 66.2 ###
2002-Jan-30 Wed ### ### 0.425 0.43 ### ### ###
2002-Jan-29 Tue 0.42 0.45 0.42 ### ### ### 0.0
2002-Jan-28 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Jan-25 Fri 0.445 0.445 ### 0.425 7,285,427 ### ### ### ###
2002-Jan-24 Thu 0.41 0.44 0.41 ### ### ### 0.0
2002-Jan-23 Wed 0.4 ### 0.4 ### 2,126,584 ### 78.8 78.8 0.0
2002-Jan-22 Tue 0.4 ### 0.4 0.4 781,588 ### ### ### 0.0
2002-Jan-21 Mon ### 0.41 0.4 0.4 577,172 233,754 22.8 22.8 0.0
2002-Jan-18 Fri 0.41 0.41 ### ### 21.7 21.7 0.0
2002-Jan-17 Thu ### 0.41 ### ### 327,146 ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.41 0.41 ### ### 470,085 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 14.5 14.5 0.0
2002-Jan-14 Mon 0.42 0.42 0.41 0.41 508,381 210,978 15.4 15.4 ###
2002-Jan-11 Fri ### 0.42 0.4 0.42 ### ### ###
2002-Jan-10 Thu ### ### 0.4 ### 482,280 96,456 67.2 67.2 0.0
2002-Jan-09 Wed 0.41 0.41 ### ### 1,252,341 256,729 ### ### 0.0
2002-Jan-08 Tue 0.41 0.41 ### 0.41 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### 0.41 419,676 0 ### ### ###
2002-Jan-04 Fri 0.4 ### ### ### 1,558,756 0 ### ### 0.0
2002-Jan-03 Thu 0.4 ### 0.4 0.4 476,050 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.4 ### ### 0.4 324,389 0 61.8 61.8 0.0
2001-Dec-31 Mon 0.4 0.4 ### 0.4 228,883 45,776 74.7 74.7 0.0
2001-Dec-28 Fri 0.4 0.4 ### ### 261,450 ### ### ### 0.0
2001-Dec-27 Thu ### 0.4 ### 0.4 88.4 88.4 0.0
2001-Dec-24 Mon ### ### ### ### 217,552 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 467,154 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 791,085 0 ### ### 0.0
2001-Dec-17 Mon ### 0.4 ### ### 299,045 ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 475,258 0 ### ### 0.0
2001-Dec-13 Thu ### 0.4 ### ### ### ### 0.0
2001-Dec-12 Wed 0.4 ### ### 0.4 854,241 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 1,785,442 0 ### ### 0.0
2001-Dec-10 Mon ### 0.4 ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.4 0.4 0.385 0.4 3,343,125 1,312,176 67.6 67.6 0.0
2001-Dec-06 Thu 0.4 ### ### ### 1,862,271 0 29.4 29.4 0.0
2001-Dec-05 Wed 0.4 0.4 ### ### 24.9 24.9 0.0
2001-Dec-04 Tue 0.41 0.41 ### 0.4 17.6 17.6 0.0
2001-Dec-03 Mon 0.41 0.41 0.4 ### 739,743 ### 30.9 30.9 0.0
2001-Nov-30 Fri 0.41 0.41 ### ### 1,530,870 313,828 ### ### 0.0
2001-Nov-29 Thu 0.41 ### ### ### 735,584 0 77.0 77.0 0.0
2001-Nov-28 Wed 0.41 ### 0.41 0.41 ### ### ###
2001-Nov-27 Tue 0.41 ### 0.41 0.41 72.0 72.0 ###
2001-Nov-26 Mon 0.41 0.41 ### ### 598,429 122,677 23.3 23.3 0.0
2001-Nov-23 Fri 0.41 0.41 ### ### 17.3 17.3 0.0
2001-Nov-22 Thu ### ### ### 0.41 77.9 77.9 ###
2001-Nov-21 Wed 0.41 0.41 ### 0.41 70.3 70.3 ###
2001-Nov-20 Tue 0.41 0.41 ### 0.41 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### 0.41 648,553 0 ### ### ###
2001-Nov-16 Fri 0.41 ### 0.41 ### 81.6 81.6 0.0
2001-Nov-15 Thu ### ### 0.41 0.41 26.3 26.3 ###
2001-Nov-14 Wed ### ### 0.41 ### 463,458 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.42 0.42 0.41 ### 254,270 105,522 27.1 27.1 0.0
2001-Nov-12 Mon 0.41 0.42 0.41 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 00:13:15 thru 2026-05-20 00:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000